Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Greencoin Greencoin (GRE)
0.000272 USD (-98.11%)
0.00000003 BTC (-98.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
848,614 USD
93 BTC
Dami (24 na oras)
2,568 USD
0.28 BTC
Umiikot na Supply
3,114,247,450 GRE
Kabuuang Supply
4,013,528,641 GRE

Kasaysayang datos para sa Greencoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Abr 2018 0.019354 0.019911 0.017539 0.018245 333 73,125,534
28 Abr 2018 0.017475 0.018477 0.017430 0.018355 322 73,496,048
27 Abr 2018 0.019617 0.024459 0.017535 0.017535 308 70,178,840
26 Abr 2018 0.026500 0.026760 0.019506 0.019590 888 78,347,772
25 Abr 2018 0.025894 0.027697 0.018152 0.026283 4,149 105,038,449
24 Abr 2018 0.025258 0.026836 0.023313 0.026071 10,225 104,117,910
23 Abr 2018 0.017562 0.027956 0.017125 0.025236 14,257 100,711,033
22 Abr 2018 0.013392 0.017863 0.010415 0.017598 3,576 70,178,700
21 Abr 2018 0.009107 0.014178 0.009037 0.013392 1,390 53,368,294
20 Abr 2018 0.009840 0.010161 0.008760 0.009104 533 36,253,455
19 Abr 2018 0.008817 0.009979 0.008387 0.009833 993 39,129,781
18 Abr 2018 0.011686 0.011721 0.008078 0.008811 2,348 35,036,321
17 Abr 2018 0.000280 0.011819 0.000279 0.011675 624 46,391,742
16 Abr 2018 0.001190 0.002233 0.000280 0.000280 1,646 1,111,088
15 Abr 2018 0.002558 0.003046 0.001089 0.001189 7,277 4,717,177
14 Abr 2018 0.000635 0.003506 0.000558 0.002565 3,900 10,169,096
13 Abr 2018 0.000390 0.000847 0.000366 0.000635 991 2,517,797
12 Abr 2018 0.000218 0.000435 0.000147 0.000336 1,569 1,328,679
11 Abr 2018 0.000353 0.000426 0.000215 0.000218 2,329 862,653
10 Abr 2018 0.000203 0.001286 0.000201 0.000352 1,954 1,392,946
09 Abr 2018 0.000150 0.000227 0.000134 0.000203 198 800,581
08 Abr 2018 0.000207 0.000213 0.000139 0.000149 801 589,424
07 Abr 2018 0.000200 0.000277 0.000140 0.000207 7,284 816,382
06 Abr 2018 0.000210 0.000281 0.000198 0.000200 4,185 787,077
05 Abr 2018 0.000261 0.000322 0.000199 0.000211 826 831,516
04 Abr 2018 0.000271 0.000410 0.000249 0.000261 1,048 1,027,604
03 Abr 2018 0.000258 0.000372 0.000251 0.000271 2,443 1,066,621
02 Abr 2018 0.000208 0.000326 0.000207 0.000257 1,273 1,011,421
01 Abr 2018 0.000586 0.000669 0.000198 0.000207 2,114 814,630
31 Mar 2018 0.000848 0.004149 0.000522 0.000586 2,262 2,301,451
30 Mar 2018 0.000545 0.001088 0.000229 0.000848 2,730 3,326,451
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Greencoin

Greencoin (GRE) is a cryptocurrency launched in 2018. Greencoin has a current supply of 4,013,528,641 GRE with 3,114,247,450 GRE in circulation. The last known price of Greencoin is 0.000272 USD and is down 98.11% over the last 24 hours. More information can be found at http://www.grcoin.com/.
Greencoin Price 0.000272 USD
Market Rank Walang Datos
Market Cap 848,614 USD
24h Volume 2,568 USD
Umiikot na Supply 3,114,247,450 GRE
Kabuuang Supply 4,013,528,641 GRE
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos