Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Greencoin Greencoin (GRE)
0.000272 USD (-98.11%)
0.00000003 BTC (-98.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
848,614 USD
93 BTC
Dami (24 na oras)
2,568 USD
0.28 BTC
Umiikot na Supply
3,114,247,450 GRE
Kabuuang Supply
4,013,528,641 GRE

Kasaysayang datos para sa Greencoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Abr 2018 0.019354 0.019911 0.017539 0.018245 333 73,125,534
28 Abr 2018 0.017475 0.018477 0.017430 0.018355 322 73,496,048
27 Abr 2018 0.019617 0.024459 0.017535 0.017535 308 70,178,840
26 Abr 2018 0.026500 0.026760 0.019506 0.019590 888 78,347,772
25 Abr 2018 0.025894 0.027697 0.018152 0.026283 4,149 105,038,449
24 Abr 2018 0.025258 0.026836 0.023313 0.026071 10,225 104,117,910
23 Abr 2018 0.017562 0.027956 0.017125 0.025236 14,257 100,711,033
22 Abr 2018 0.013392 0.017863 0.010415 0.017598 3,576 70,178,700
21 Abr 2018 0.009107 0.014178 0.009037 0.013392 1,390 53,368,294
20 Abr 2018 0.009840 0.010161 0.008760 0.009104 533 36,253,455
19 Abr 2018 0.008817 0.009979 0.008387 0.009833 993 39,129,781
18 Abr 2018 0.011686 0.011721 0.008078 0.008811 2,348 35,036,321
17 Abr 2018 0.000280 0.011819 0.000279 0.011675 624 46,391,742
16 Abr 2018 0.001190 0.002233 0.000280 0.000280 1,646 1,111,088
15 Abr 2018 0.002558 0.003046 0.001089 0.001189 7,277 4,717,177
14 Abr 2018 0.000635 0.003506 0.000558 0.002565 3,900 10,169,096
13 Abr 2018 0.000390 0.000847 0.000366 0.000635 991 2,517,797
12 Abr 2018 0.000218 0.000435 0.000147 0.000336 1,569 1,328,679
11 Abr 2018 0.000353 0.000426 0.000215 0.000218 2,329 862,653
10 Abr 2018 0.000203 0.001286 0.000201 0.000352 1,954 1,392,946
09 Abr 2018 0.000150 0.000227 0.000134 0.000203 198 800,581
08 Abr 2018 0.000207 0.000213 0.000139 0.000149 801 589,424
07 Abr 2018 0.000200 0.000277 0.000140 0.000207 7,284 816,382
06 Abr 2018 0.000210 0.000281 0.000198 0.000200 4,185 787,077
05 Abr 2018 0.000261 0.000322 0.000199 0.000211 826 831,516
04 Abr 2018 0.000271 0.000410 0.000249 0.000261 1,048 1,027,604
03 Abr 2018 0.000258 0.000372 0.000251 0.000271 2,443 1,066,621
02 Abr 2018 0.000208 0.000326 0.000207 0.000257 1,273 1,011,421
01 Abr 2018 0.000586 0.000669 0.000198 0.000207 2,114 814,630
31 Mar 2018 0.000848 0.004149 0.000522 0.000586 2,262 2,301,451
30 Mar 2018 0.000545 0.001088 0.000229 0.000848 2,730 3,326,451
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Greencoin

Greencoin (GRE) is a cryptocurrency launched in 2018. Greencoin has a current supply of 4,013,528,641 GRE with 3,114,247,450 GRE in circulation. The last known price of Greencoin is 0.000272 USD and is down 98.11% over the last 24 hours. More information can be found at http://www.grcoin.com/.
Estadistika ng Greencoin
Presyo ng Greencoin 0.000272 USD
ROI ng Greencoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 848,614 USD
Dami sa loob ng 24 Oras 2,568 USD
Umiikot na Supply 3,114,247,450 GRE
Kabuuang Supply 4,013,528,641 GRE
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)