New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GreeceCoin GreeceCoin (GRCE)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Kasaysayang datos para sa GreeceCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2014 0.001740 0.001744 0.001680 0.001680 1 29,381
13 Hun 2014 0.001767 0.001784 0.001701 0.001739 1 30,407
10 Hun 2014 0.000772 0.000774 0.000130 0.000130 6 2,277
09 Hun 2014 0.000677 0.000773 0.000097 0.000773 6 13,509
08 Hun 2014 0.000098 0.001621 0.000098 0.000677 2 11,829
07 Hun 2014 0.000098 0.000099 0.000097 0.000098 2 1,715
06 Hun 2014 0.000198 0.000198 0.000098 0.000098 1 1,713
05 Hun 2014 0.000097 0.000198 0.000078 0.000198 2 3,447
04 Hun 2014 0.000087 0.000098 0.000075 0.000097 2 1,684
03 Hun 2014 0.000198 0.000202 0.000086 0.000087 0 1,514
02 Hun 2014 0.000189 0.000200 0.000070 0.000198 3 3,454
01 Hun 2014 0.000188 0.000207 0.000186 0.000189 8 3,292
31 May 2014 0.000492 0.000493 0.000185 0.000188 7 3,272
30 May 2014 0.000252 0.000495 0.000228 0.000492 0 8,570
29 May 2014 0.001946 0.003191 0.000191 0.000252 0 4,390
28 May 2014 0.000579 0.003224 0.000537 0.001944 6 33,824
27 May 2014 0.000327 0.000583 0.000310 0.000578 17 10,060
26 May 2014 0.000514 0.000530 0.000294 0.000327 0 5,679
25 May 2014 0.001926 0.003700 0.000281 0.000514 0 8,927
24 May 2014 0.000882 0.002635 0.000876 0.001926 9 33,481
23 May 2014 0.001252 0.001273 0.000372 0.000883 6 15,350
22 May 2014 0.001461 0.001535 0.000304 0.001250 3 21,719
21 May 2014 0.000656 0.001469 0.000294 0.001460 43 25,336
20 May 2014 0.000564 0.001582 0.000550 0.000656 21 11,368
19 May 2014 0.000536 0.001420 0.000458 0.000564 41 9,762
18 May 2014 0.000637 0.001467 0.000358 0.000536 7 9,268
17 May 2014 0.001942 0.001942 0.000429 0.000637 16 10,998
16 May 2014 0.002704 0.006250 0.001391 0.001944 1 33,526
15 May 2014 0.001771 0.002707 0.000449 0.002704 2 46,566
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GreeceCoin

GreeceCoin (GRCE) is a cryptocurrency. Users are able to generate GRCE through the process of mining. More information can be found at http://www.greececoin.net/.
Estadistika ng GreeceCoin
Presyo ng GreeceCoin Walang Datos
ROI ng GreeceCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)