Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
GreeceCoin GreeceCoin (GRCE)

Walang Datos


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Kasaysayang datos para sa GreeceCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2014 0.001740 0.001744 0.001680 0.001680 1 29,381
13 Hun 2014 0.001767 0.001784 0.001701 0.001739 1 30,407
10 Hun 2014 0.000772 0.000774 0.000130 0.000130 6 2,277
09 Hun 2014 0.000677 0.000773 0.000097 0.000773 6 13,509
08 Hun 2014 0.000098 0.001621 0.000098 0.000677 2 11,829
07 Hun 2014 0.000098 0.000099 0.000097 0.000098 2 1,715
06 Hun 2014 0.000198 0.000198 0.000098 0.000098 1 1,713
05 Hun 2014 0.000097 0.000198 0.000078 0.000198 2 3,447
04 Hun 2014 0.000087 0.000098 0.000075 0.000097 2 1,684
03 Hun 2014 0.000198 0.000202 0.000086 0.000087 0 1,514
02 Hun 2014 0.000189 0.000200 0.000070 0.000198 3 3,454
01 Hun 2014 0.000188 0.000207 0.000186 0.000189 8 3,292
31 May 2014 0.000492 0.000493 0.000185 0.000188 7 3,272
30 May 2014 0.000252 0.000495 0.000228 0.000492 0 8,570
29 May 2014 0.001946 0.003191 0.000191 0.000252 0 4,390
28 May 2014 0.000579 0.003224 0.000537 0.001944 6 33,824
27 May 2014 0.000327 0.000583 0.000310 0.000578 17 10,060
26 May 2014 0.000514 0.000530 0.000294 0.000327 0 5,679
25 May 2014 0.001926 0.003700 0.000281 0.000514 0 8,927
24 May 2014 0.000882 0.002635 0.000876 0.001926 9 33,481
23 May 2014 0.001252 0.001273 0.000372 0.000883 6 15,350
22 May 2014 0.001461 0.001535 0.000304 0.001250 3 21,719
21 May 2014 0.000656 0.001469 0.000294 0.001460 43 25,336
20 May 2014 0.000564 0.001582 0.000550 0.000656 21 11,368
19 May 2014 0.000536 0.001420 0.000458 0.000564 41 9,762
18 May 2014 0.000637 0.001467 0.000358 0.000536 7 9,268
17 May 2014 0.001942 0.001942 0.000429 0.000637 16 10,998
16 May 2014 0.002704 0.006250 0.001391 0.001944 1 33,526
15 May 2014 0.001771 0.002707 0.000449 0.002704 2 46,566
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GreeceCoin

GreeceCoin (GRCE) is a cryptocurrency. Users are able to generate GRCE through the process of mining. More information can be found at http://www.greececoin.net/.
GreeceCoin Statistics
GreeceCoin Price Walang Datos
GreeceCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)