×
×
Mga Cryptocurrency:  5,684Mga Market:  22,758Market Cap:  $262,959,940,58824h Dami:  $57,164,991,532Dominance ng BTC:  64.7%
Market Cap:  $262,959,940,58824h Dami:  $57,164,991,532Dominance ng BTC:  64.7%Mga Cryptocurrency:  5,684Mga Market:  22,758

GravityCoin (GXX)

$0.018173 USD (-18.46%)
0.00000197 BTC (-19.18%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $73,946.56 USD
    8.01178563 BTC
  • Dami (24 na oras)
    $1,951.98 USD
    0.21148867 BTC
  • Umiikot na Supply
    4,068,984 GXX
  • Sagad na Supply
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 01, 2020
    0.020591
    0.023167
    0.018061
    0.018643
    1,897.37
    75,832.44
    Jun 30, 2020
    0.032195
    0.035791
    0.020591
    0.020591
    1,001.16
    83,648.06
    Jun 29, 2020
    0.029956
    0.036626
    0.025567
    0.032198
    531.23
    130,644
    Jun 28, 2020
    0.037237
    0.040091
    0.026561
    0.029956
    818.02
    121,401
    Jun 27, 2020
    0.028569
    0.043898
    0.025590
    0.037237
    438.64
    150,723
    Jun 26, 2020
    0.036894
    0.043071
    0.027660
    0.028570
    1,118.96
    115,505
    Jun 25, 2020
    0.033371
    0.042601
    0.029839
    0.036902
    481.28
    149,001
    Jun 24, 2020
    0.044367
    0.048386
    0.032029
    0.033514
    820.97
    135,155
    Jun 23, 2020
    0.032665
    0.045231
    0.029625
    0.044969
    540.67
    181,123
    Jun 22, 2020
    0.043772
    0.048471
    0.031118
    0.032664
    878.91
    131,398
    Jun 21, 2020
    0.038910
    0.049635
    0.035301
    0.043769
    550.86
    175,844
    Jun 20, 2020
    0.039881
    0.041874
    0.032703
    0.038990
    598.69
    156,449
    Jun 19, 2020
    0.039013
    0.054397
    0.036459
    0.039881
    592.08
    159,825
    Jun 18, 2020
    0.038611
    0.044358
    0.036838
    0.038967
    585.27
    155,961
    Jun 17, 2020
    0.045419
    0.046472
    0.035067
    0.038207
    674.90
    152,724
    Jun 16, 2020
    0.031729
    0.052338
    0.030010
    0.045415
    446.97
    181,303
    Jun 15, 2020
    0.046534
    0.050578
    0.031181
    0.031916
    880.50
    127,260
    Jun 14, 2020
    0.039811
    0.050050
    0.034919
    0.046875
    452.23
    186,661
    Jun 13, 2020
    0.052347
    0.054536
    0.039314
    0.039820
    545.85
    158,361
    Jun 12, 2020
    0.027919
    0.052914
    0.027354
    0.052497
    428.55
    208,519
    Jun 11, 2020
    0.056411
    0.059880
    0.027578
    0.027604
    1,658.61
    109,496
    Jun 10, 2020
    0.038751
    0.056740
    0.038428
    0.055080
    436.28
    218,198
    Jun 09, 2020
    0.032349
    0.038759
    0.031197
    0.038749
    759.85
    153,308
    Jun 08, 2020
    0.055967
    0.056062
    0.025989
    0.032349
    1,588.39
    127,820
    Jun 07, 2020
    0.034955
    0.064752
    0.031559
    0.055961
    5,793.84
    220,850
    Jun 06, 2020
    0.042189
    0.043863
    0.032526
    0.034952
    671.39
    137,747
    Jun 05, 2020
    0.040442
    0.048352
    0.038605
    0.042189
    663.53
    166,045
    Jun 04, 2020
    0.049836
    0.050565
    0.037333
    0.040578
    663.96
    159,489
    Jun 03, 2020
    0.035211
    0.050586
    0.035211
    0.049828
    489.31
    195,595
    Jun 02, 2020
    0.034046
    0.039709
    0.033037
    0.035366
    783.83
    138,644

Tungkol sa GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 4,068,984.094. The last known price of GravityCoin is $0.018173 USD and is down -18.46% over the last 24 hours. It is currently trading on 3 active market(s) with $1,951.98 traded over the last 24 hours. More information can be found at http://specialcoins.ovh/.

Estadistika ng GravityCoin

GravityCoin Price$0.018173 USD
GravityCoin ROI
-12.28%
Ranggo sa Merkado#1587
Market Cap$73,946.56 USD
Dami sa loob ng 24 Oras$1,951.98 USD
Umiikot na Supply4,068,984 GXX
Kabuuang Supply4,068,984 GXX
Sagad na Supply9,999,999 GXX
Pinakamataas
$17.89 USD
(May 14, 2018)
Pinakamababa
$0.000085 USD
(Jul 01, 2015)
52 Linggong Mataas / Mababa
$0.170000 USD /
$0.014260 USD
90 Araw na Mataas / Mababa
$0.064752 USD /
$0.016980 USD
30 Araw na Mataas / Mababa
$0.064752 USD /
$0.018061 USD
7 Araw na Mataas / Mababa
$0.043898 USD /
$0.018061 USD
24 Oras na Mataas / Mababa
$0.023059 USD /
$0.018061 USD
Mataas / Mababa Kahapon
$0.023167 USD /
$0.018061 USD
Pagbubukas / Pagsasara Kahapon
$0.020591 USD /
$0.018643 USD
Pagbabago Kahapon$-0.001948 USD (-9.46%)
Dami Kahapon$1,897.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.