Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
GravityCoin GravityCoin (GXX)
0.221623 USD (-4.15%)
0.00004214 BTC (-4.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
444,127 USD
84 BTC
Dami (24 na oras)
2,763 USD
0.53 BTC
Umiikot na Supply
2,003,974 GXX
Sagad na Supply
9,999,999 GXX

Kasaysayang datos para sa GravityCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.258300 0.260338 0.221656 0.224688 2,872 450,176
17 Abr 2019 0.275738 0.277289 0.249502 0.258317 2,663 517,279
16 Abr 2019 0.280345 0.281320 0.263574 0.275737 4,385 551,854
15 Abr 2019 0.241811 0.284595 0.241262 0.280336 3,632 560,751
14 Abr 2019 0.238761 0.242892 0.236928 0.241811 8,100 483,417
13 Abr 2019 0.268558 0.274116 0.238232 0.238761 8,681 477,055
12 Abr 2019 0.249592 0.268729 0.246476 0.268563 5,758 536,302
11 Abr 2019 0.266871 0.268102 0.227923 0.249660 13,700 498,266
10 Abr 2019 0.297333 0.303327 0.266415 0.266812 18,318 532,208
09 Abr 2019 0.264498 0.310655 0.261044 0.297387 16,275 592,835
08 Abr 2019 0.289450 0.309864 0.263261 0.264498 16,621 526,943
07 Abr 2019 0.293167 0.327528 0.254125 0.289428 18,970 576,277
06 Abr 2019 0.215766 0.322440 0.212462 0.293330 23,437 583,756
05 Abr 2019 0.227833 0.229138 0.184175 0.215724 21,626 429,086
04 Abr 2019 0.232149 0.244032 0.225607 0.227868 14,147 452,986
03 Abr 2019 0.220585 0.245350 0.220503 0.232071 17,363 461,002
02 Abr 2019 0.226239 0.236435 0.205384 0.220559 15,904 437,902
01 Abr 2019 0.233659 0.233930 0.223532 0.226146 12,019 448,720
31 Mar 2019 0.236732 0.238706 0.194752 0.233738 13,662 463,508
30 Mar 2019 0.222557 0.242694 0.201341 0.236732 13,640 469,171
29 Mar 2019 0.176674 0.224074 0.175323 0.223193 15,824 442,110
28 Mar 2019 0.180797 0.181872 0.175113 0.176667 13,154 349,709
27 Mar 2019 0.177072 0.183531 0.176520 0.180797 14,019 357,739
26 Mar 2019 0.185455 0.188302 0.171642 0.176982 14,223 350,032
25 Mar 2019 0.209534 0.210933 0.175074 0.185820 13,995 367,300
24 Mar 2019 0.202010 0.210339 0.192358 0.209462 13,516 413,810
23 Mar 2019 0.184573 0.219033 0.173588 0.202115 16,375 399,059
22 Mar 2019 0.196201 0.196211 0.184382 0.184653 13,406 364,370
21 Mar 2019 0.207843 0.208340 0.195235 0.195819 12,315 386,181
20 Mar 2019 0.208850 0.263583 0.191229 0.207653 16,900 409,288
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,003,974 GXX. The last known price of GravityCoin is 0.221623 USD and is down 4.15% over the last 24 hours. It is currently trading on 7 active market(s) with 2,763 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.221623 USD
GravityCoin ROI +969.84%
Market Rank #990
Market Cap 444,127 USD
24 Hour Volume 2,763 USD
Umiikot na Supply 2,003,974 GXX
Kabuuang Supply 2,003,974 GXX
Sagad na Supply 9,999,999 GXX
All Time High 17.89 USD
(14 May 2018)
All Time Low 0.000085 USD
(01 Hul 2015)
52 Week High / Low 17.89 USD /
0.113930 USD
90 Day High / Low 0.359541 USD /
0.145262 USD
30 Day High / Low 0.327528 USD /
0.171642 USD
7 Day High / Low 0.284595 USD /
0.214834 USD
24 Hour High / Low 0.234684 USD /
0.214834 USD
Yesterday's High / Low 0.260338 USD /
0.221656 USD
Yesterday's Open / Close 0.258300 USD /
0.224688 USD
Yesterday's Change $-0.033612 USD (-13.01%)
Yesterday's Volume $2,872 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)