Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Graviocoin Graviocoin (GIO)
0.000398 USD (-1.94%)
0.00000004 BTC (0.56%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
375,035 USD
37 BTC
Dami (24 na oras)
351 USD
0.03 BTC
Umiikot na Supply
942,381,632 GIO
Kabuuang Supply
1,144,170,633 GIO
Sagad na Supply
2,000,000,000 GIO

Kasaysayang datos para sa Graviocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.000407 0.000417 0.000390 0.000401 379 377,440
23 Ago 2019 0.000407 0.000429 0.000397 0.000407 1,596 383,181
22 Ago 2019 0.000403 0.000422 0.000388 0.000407 1,137 383,812
21 Ago 2019 0.000442 0.000443 0.000390 0.000403 437 379,444
20 Ago 2019 0.000437 0.000466 0.000427 0.000442 1,214 416,128
19 Ago 2019 0.000399 0.000447 0.000399 0.000437 748 410,960
18 Ago 2019 0.000399 0.000438 0.000399 0.000399 988 374,696
17 Ago 2019 0.000415 0.000436 0.000395 0.000399 629 375,142
16 Ago 2019 0.000423 0.000441 0.000405 0.000415 1,504 390,169
15 Ago 2019 0.000415 0.000437 0.000398 0.000423 574 397,448
14 Ago 2019 0.000367 0.000476 0.000367 0.000415 1,331 389,610
13 Ago 2019 0.000508 0.000510 0.000347 0.000367 1,009 344,459
12 Ago 2019 0.000472 0.000512 0.000433 0.000508 1,564 475,651
11 Ago 2019 0.000463 0.000483 0.000462 0.000472 426 441,890
10 Ago 2019 0.000521 0.000524 0.000455 0.000463 958 433,421
09 Ago 2019 0.000538 0.000558 0.000473 0.000521 3,569 487,274
08 Ago 2019 0.000548 0.000570 0.000519 0.000539 669 503,185
07 Ago 2019 0.000539 0.000569 0.000531 0.000548 874 511,119
06 Ago 2019 0.000546 0.000589 0.000528 0.000539 1,222 502,953
05 Ago 2019 0.000483 0.000556 0.000483 0.000546 2,230 509,054
04 Ago 2019 0.000477 0.000517 0.000470 0.000483 1,025 450,271
03 Ago 2019 0.000495 0.000536 0.000476 0.000476 922 443,446
02 Ago 2019 0.000489 0.000517 0.000479 0.000495 1,226 460,154
01 Ago 2019 0.000445 0.000498 0.000438 0.000489 687 454,432
31 Hul 2019 0.000442 0.000465 0.000428 0.000444 762 412,732
30 Hul 2019 0.000447 0.000456 0.000421 0.000442 822 409,930
29 Hul 2019 0.000449 0.000465 0.000436 0.000438 684 406,488
28 Hul 2019 0.000447 0.000465 0.000429 0.000449 352 415,683
27 Hul 2019 0.000466 0.000522 0.000445 0.000447 2,065 413,917
26 Hul 2019 0.000453 0.000484 0.000442 0.000466 1,947 431,259
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Graviocoin

Graviocoin (GIO) is a cryptocurrency. Users are able to generate GIO through the process of mining. Graviocoin has a current supply of 1,144,170,633 GIO with 942,381,632 GIO in circulation. The last known price of Graviocoin is 0.000398 USD and is down 1.94% over the last 24 hours. It is currently trading on 6 active market(s) with 351 USD traded over the last 24 hours. More information can be found at https://www.gravio.net/.
Estadistika ng Graviocoin
Presyo ng Graviocoin 0.000398 USD
ROI ng Graviocoin -15.56%
Ranggo sa Merkado #1350
Market Cap 375,035 USD
Dami sa loob ng 24 Oras 351 USD
Umiikot na Supply 942,381,632 GIO
Kabuuang Supply 1,144,170,633 GIO
Sagad na Supply 2,000,000,000 GIO
Pinakamataas 0.001217 USD
(02 Hun 2019)
Pinakamababa 0.000259 USD
(23 Okt 2018)
52 Linggong Mataas / Mababa 0.001217 USD /
0.000259 USD
90 Araw na Mataas / Mababa 0.001217 USD /
0.000347 USD
30 Araw na Mataas / Mababa 0.000589 USD /
0.000347 USD
7 Araw na Mataas / Mababa 0.000466 USD /
0.000388 USD
24 Oras na Mataas / Mababa 0.000412 USD /
0.000390 USD
Mataas / Mababa Kahapon 0.000417 USD /
0.000390 USD
Pagbubukas / Pagsasara Kahapon 0.000407 USD /
0.000401 USD
Pagbabago Kahapon $-0.000006 USD (-1.49%)
Dami Kahapon $379 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)