×
×
Mga Cryptocurrency:  5,530Mga Market:  22,682Market Cap:  $265,357,036,27224h Dami:  $111,525,059,055Dominance ng BTC:  65.9%
Market Cap:  $265,357,036,27224h Dami:  $111,525,059,055Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,530Mga Market:  22,682

Graviocoin (GIO)

$0.000314 USD (5.89%)
0.00000003 BTC (2.42%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $355,618 USD
    37.37210482 BTC
  • Dami (24 na oras)
    $212.04 USD
    0.02228386 BTC
  • Umiikot na Supply
    1,133,852,765 GIO
  • Kabuuang Supply
    1,335,647,765 GIO
  • Sagad na Supply
    2,000,000,000 GIO
  • Historical data for Graviocoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 28, 2020
    0.000294
    0.000314
    0.000293
    0.000305
    187.15
    345,770
    May 27, 2020
    0.000278
    0.000307
    0.000273
    0.000294
    291.76
    333,485
    May 26, 2020
    0.000294
    0.000296
    0.000276
    0.000278
    210.69
    314,253
    May 25, 2020
    0.000255
    0.000294
    0.000254
    0.000294
    632.97
    332,511
    May 24, 2020
    0.000297
    0.000315
    0.000236
    0.000255
    2,376.89
    288,773
    May 23, 2020
    0.000284
    0.000314
    0.000271
    0.000297
    840.30
    335,809
    May 22, 2020
    0.000299
    0.000300
    0.000264
    0.000284
    511.93
    321,024
    May 21, 2020
    0.000335
    0.000344
    0.000229
    0.000299
    2,060.60
    337,664
    May 20, 2020
    0.000311
    0.000344
    0.000302
    0.000343
    1,317.84
    386,891
    May 19, 2020
    0.000311
    0.000311
    0.000289
    0.000311
    605.38
    350,890
    May 18, 2020
    0.000318
    0.000329
    0.000292
    0.000311
    566.69
    351,024
    May 17, 2020
    0.000295
    0.000326
    0.000288
    0.000318
    1,007.83
    358,143
    May 16, 2020
    0.000315
    0.000336
    0.000284
    0.000295
    666.39
    331,467
    May 15, 2020
    0.000330
    0.000334
    0.000286
    0.000315
    1,074.49
    354,642
    May 14, 2020
    0.000314
    0.000352
    0.000306
    0.000330
    214.50
    370,644
    May 13, 2020
    0.000314
    0.000328
    0.000279
    0.000316
    1,965.86
    354,566
    May 12, 2020
    0.000293
    0.000321
    0.000289
    0.000314
    247.14
    352,007
    May 11, 2020
    0.000316
    0.000326
    0.000284
    0.000293
    1,395.44
    328,602
    May 10, 2020
    0.000354
    0.000354
    0.000304
    0.000315
    464.98
    353,738
    May 09, 2020
    0.000367
    0.000443
    0.000345
    0.000354
    220.37
    397,262
    May 08, 2020
    0.000360
    0.000437
    0.000318
    0.000367
    808.05
    410,828
    May 07, 2020
    0.000361
    0.000396
    0.000350
    0.000360
    1,323.67
    403,063
    May 06, 2020
    0.000367
    0.000373
    0.000350
    0.000361
    1,222.74
    403,995
    May 05, 2020
    0.000356
    0.000370
    0.000350
    0.000367
    609.46
    410,336
    May 04, 2020
    0.000376
    0.000377
    0.000344
    0.000356
    404.41
    397,359
    May 03, 2020
    0.000360
    0.000379
    0.000351
    0.000376
    206.83
    419,095
    May 02, 2020
    0.000327
    0.000381
    0.000318
    0.000359
    2,834.70
    401,120
    May 01, 2020
    0.000303
    0.000334
    0.000303
    0.000327
    391.46
    365,027
    Apr 30, 2020
    0.000326
    0.000348
    0.000300
    0.000303
    2,238.05
    338,112
    Apr 29, 2020
    0.000310
    0.000346
    0.000296
    0.000326
    1,423.68
    362,904

Tungkol sa Graviocoin

Graviocoin (GIO) is a cryptocurrency. Users are able to generate GIO through the process of mining. Graviocoin has a current supply of 1,335,647,765.318 with 1,133,852,765.177 in circulation. The last known price of Graviocoin is $0.000314 USD and is up 5.89% over the last 24 hours. It is currently trading on 14 active market(s) with $212.04 traded over the last 24 hours. More information can be found at https://www.gravio.net/.

Estadistika ng Graviocoin

Graviocoin Price$0.000314 USD
Graviocoin ROI
-33.46%
Ranggo sa Merkado#1212
Market Cap$355,618 USD
Dami sa loob ng 24 Oras$212.04 USD
Umiikot na Supply1,133,852,765 GIO
Kabuuang Supply1,335,647,765 GIO
Sagad na Supply2,000,000,000 GIO
Pinakamataas
$0.003534 USD
(Jan 31, 2020)
Pinakamababa
$0.000117 USD
(Jan 31, 2020)
52 Linggong Mataas / Mababa
$0.003534 USD /
$0.000117 USD
90 Araw na Mataas / Mababa
$0.000604 USD /
$0.000174 USD
30 Araw na Mataas / Mababa
$0.000443 USD /
$0.000229 USD
7 Araw na Mataas / Mababa
$0.000315 USD /
$0.000236 USD
24 Oras na Mataas / Mababa
$0.000315 USD /
$0.000293 USD
Mataas / Mababa Kahapon
$0.000314 USD /
$0.000293 USD
Pagbubukas / Pagsasara Kahapon
$0.000294 USD /
$0.000305 USD
Pagbabago Kahapon$0.000011 USD (3.64%)
Dami Kahapon$187.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.