Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Granite Granite (GRN)
0.001092 USD
0.00000017 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
44,817 USD
7 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
41,035,700 GRN
Kabuuang Supply
41,685,700 GRN
Sagad na Supply
65,000,000 GRN

Kasaysayang datos para sa Granite

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Set 2018 0.001119 0.001119 0.001085 0.001092 13 44,570
24 Set 2018 0.001205 0.001391 0.001116 0.001120 31 45,714
23 Set 2018 0.001140 0.001208 0.001133 0.001205 16 49,163
22 Set 2018 0.001343 0.001346 0.001136 0.001140 7 46,513
21 Set 2018 0.001042 0.001082 0.001040 0.001080 19 44,070
20 Set 2018 0.001086 0.001158 0.001019 0.001042 22 42,496
19 Set 2018 0.001270 0.001902 0.000999 0.001086 431 44,282
18 Set 2018 0.000752 0.001271 0.000749 0.001270 131 51,785
17 Set 2018 0.001042 0.001047 0.000698 0.000752 77 30,665
16 Set 2018 0.001112 0.001305 0.000840 0.001039 482 42,354
15 Set 2018 0.001428 0.001509 0.000457 0.001109 2,088 45,194
14 Set 2018 0.001364 0.001699 0.001348 0.001430 121 58,255
13 Set 2018 0.001268 0.001565 0.001268 0.001364 75 55,583
12 Set 2018 0.001569 0.001574 0.001262 0.001267 50 51,625
11 Set 2018 0.001581 0.001596 0.001557 0.001579 3 64,249
10 Set 2018 0.001252 0.001648 0.001252 0.001578 16 64,245
09 Set 2018 0.001423 0.001660 0.001248 0.001253 94 50,953
08 Set 2018 0.001421 0.001430 0.001231 0.001424 111 57,915
07 Set 2018 0.001300 0.001423 0.001276 0.001419 59 57,707
06 Set 2018 0.001679 0.001679 0.001287 0.001302 31 52,896
05 Set 2018 0.001693 0.001744 0.001380 0.001676 207 68,095
04 Set 2018 0.001526 0.001693 0.001522 0.001691 140 68,668
03 Set 2018 0.001458 0.001539 0.001440 0.001526 181 61,958
02 Set 2018 0.001510 0.001756 0.001451 0.001458 61 59,186
01 Set 2018 0.001549 0.001558 0.001267 0.001509 163 61,263
31 Ago 2018 0.001399 0.001623 0.001182 0.001551 389 62,946
30 Ago 2018 0.001268 0.001720 0.001100 0.001397 1,826 56,670
29 Ago 2018 0.001489 0.001549 0.001263 0.001267 49 51,393
28 Ago 2018 0.001102 0.001526 0.001100 0.001488 61 60,286
27 Ago 2018 0.001814 0.002221 0.001078 0.001104 573 44,722
26 Ago 2018 0.001691 0.001946 0.001649 0.001815 54 73,482
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Granite

Granite (GRN) is a cryptocurrency. Users are able to generate GRN through the process of mining. Granite has a current supply of 41,685,700 GRN with 41,035,700 GRN in circulation. The last known price of Granite is 0.001092 USD . More information can be found at http://www.granitecoin.com/.
Estadistika ng Granite
Presyo ng Granite 0.001092 USD
ROI ng Granite Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 44,817 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 41,035,700 GRN
Kabuuang Supply 41,685,700 GRN
Sagad na Supply 65,000,000 GRN
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)