Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Grain Grain (GRA)
9.9e-08 USD
3.473e-10 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
96 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
970,635,753 GRA

Kasaysayang datos para sa Grain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Ene 2015 1e-07 1e-07 9.8e-08 9.9e-08 0 96
08 Ene 2015 1.1e-07 1.1e-07 1e-07 1e-07 0 97
07 Ene 2015 6.1e-07 6.1e-07 1e-07 1.1e-07 0 103
06 Ene 2015 6e-07 6.1e-07 5.9e-07 6.1e-07 0 595
05 Ene 2015 5.7e-07 6.3e-07 5.7e-07 6e-07 0 586
04 Ene 2015 6.1e-07 6.2e-07 5.5e-07 5.7e-07 0 551
03 Ene 2015 7.7e-07 7.7e-07 6.5e-07 6.5e-07 3 635
02 Ene 2015 8.9e-07 8.9e-07 7.7e-07 7.7e-07 2 751
01 Ene 2015 9e-07 9e-07 8.9e-07 8.9e-07 1 864
31 Dis 2014 8.9e-07 9e-07 8.9e-07 9e-07 1 871
30 Dis 2014 8.9e-07 9e-07 8.8e-07 8.9e-07 1 866
29 Dis 2014 9e-07 9.1e-07 8.9e-07 8.9e-07 1 863
28 Dis 2014 9e-07 9.1e-07 8.8e-07 9e-07 1 875
27 Dis 2014 9.2e-07 9.2e-07 8.9e-07 9e-07 1 870
26 Dis 2014 0.000002 0.000002 9e-07 9.2e-07 1 891
25 Dis 2014 0.000002 0.000002 0.000001 0.000002 0 1,572
24 Dis 2014 0.000002 0.000002 0.000002 0.000002 0 1,488
23 Dis 2014 0.000002 0.000002 0.000002 0.000002 0 1,678
22 Dis 2014 0.000001 0.000002 0.000001 0.000002 0 1,681
21 Dis 2014 0.000001 0.000001 0.000001 0.000001 0 1,107
20 Dis 2014 0.000001 0.000001 0.000001 0.000001 0 1,134
19 Dis 2014 0.000001 0.000001 0.000001 0.000001 0 1,086
18 Dis 2014 0.000001 0.000001 9.5e-07 0.000001 0 1,062
17 Dis 2014 0.000001 0.000001 0.000001 0.000001 0 999
13 Dis 2014 0.000002 0.000002 0.000002 0.000002 36 1,489
12 Dis 2014 0.000002 0.000002 0.000002 0.000002 36 1,489
11 Dis 2014 0.000002 0.000002 0.000002 0.000002 36 1,487
10 Dis 2014 0.000002 0.000002 0.000002 0.000002 36 1,495
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Grain

Grain (GRA) is a cryptocurrency. Users are able to generate GRA through the process of mining. Grain has a current supply of 970,635,753 GRA. The last known price of Grain is 9.9e-08 USD . More information can be found at http://www.graincoin.org/.
Estadistika ng Grain
Presyo ng Grain 9.9e-08 USD
ROI ng Grain Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 96 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 970,635,753 GRA
Kabuuang Supply 970,635,753 GRA
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)