Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Graft Graft (GRFT)
0.000949 USD (-10.61%)
0.00000009 BTC (-10.75%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
557,251 USD
54 BTC
Dami (24 na oras)
26,181 USD
2.53 BTC
Umiikot na Supply
587,489,820 GRFT
Kabuuang Supply
1,279,592,820 GRFT
Sagad na Supply
1,844,674,407 GRFT

Kasaysayang datos para sa Graft

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.001110 0.001169 0.001040 0.001158 26,315 680,205
14 Set 2019 0.001188 0.001193 0.001088 0.001109 26,554 651,063
13 Set 2019 0.001456 0.001464 0.001159 0.001187 34,803 696,206
12 Set 2019 0.001465 0.001468 0.001395 0.001456 35,112 853,666
11 Set 2019 0.001481 0.001505 0.001442 0.001466 31,819 859,081
10 Set 2019 0.001589 0.001598 0.001459 0.001481 26,541 866,862
09 Set 2019 0.001775 0.001795 0.001541 0.001591 29,788 930,564
08 Set 2019 0.001795 0.001823 0.001739 0.001775 33,854 1,037,906
07 Set 2019 0.001632 0.001918 0.001572 0.001781 39,776 1,040,486
06 Set 2019 0.001875 0.001883 0.001576 0.001621 32,330 946,498
05 Set 2019 0.001908 0.001943 0.001860 0.001875 35,532 1,093,784
04 Set 2019 0.002007 0.002007 0.001868 0.001920 31,123 1,119,664
03 Set 2019 0.001958 0.002047 0.001926 0.001991 37,332 1,160,300
02 Set 2019 0.001799 0.001970 0.001779 0.001952 36,073 1,136,448
01 Set 2019 0.001816 0.001826 0.001748 0.001809 33,523 1,052,809
31 Ago 2019 0.001795 0.001916 0.001770 0.001816 32,726 1,056,342
30 Ago 2019 0.001793 0.001834 0.001753 0.001822 32,845 1,059,051
29 Ago 2019 0.001825 0.001842 0.001749 0.001793 35,897 1,041,040
28 Ago 2019 0.001907 0.002013 0.001808 0.001825 35,446 1,058,953
27 Ago 2019 0.001843 0.001945 0.001802 0.001926 31,507 1,117,203
26 Ago 2019 0.001960 0.002115 0.001360 0.001840 34,816 1,066,576
25 Ago 2019 0.002029 0.002147 0.001936 0.001994 29,268 1,154,609
24 Ago 2019 0.002158 0.002175 0.001898 0.002029 31,970 1,174,141
23 Ago 2019 0.002199 0.002229 0.002076 0.002135 34,660 1,235,135
22 Ago 2019 0.002221 0.002247 0.002089 0.002199 34,537 1,271,032
21 Ago 2019 0.002759 0.002764 0.002046 0.002228 24,222 1,286,965
20 Ago 2019 0.002905 0.002910 0.002759 0.002760 11,537 1,592,907
19 Ago 2019 0.002748 0.002905 0.002730 0.002905 36,788 1,675,886
18 Ago 2019 0.002698 0.002791 0.002678 0.002749 33,051 1,584,707
17 Ago 2019 0.002794 0.002803 0.002679 0.002697 33,927 1,553,613
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Graft

Graft (GRFT) is a cryptocurrency. Users are able to generate GRFT through the process of mining. Graft has a current supply of 1,279,592,820 GRFT with 587,489,820 GRFT in circulation. The last known price of Graft is 0.000949 USD and is down 10.61% over the last 24 hours. It is currently trading on 4 active market(s) with 26,181 USD traded over the last 24 hours. More information can be found at https://www.graft.network/.
Estadistika ng Graft
Presyo ng Graft 0.000949 USD
ROI ng Graft -97.70%
Ranggo sa Merkado #1042
Market Cap 557,251 USD
Dami sa loob ng 24 Oras 26,181 USD
Umiikot na Supply 587,489,820 GRFT
Kabuuang Supply 1,279,592,820 GRFT
Sagad na Supply 1,844,674,407 GRFT
Pinakamataas 0.064711 USD
(26 May 2018)
Pinakamababa 0.000945 USD
(16 Set 2019)
52 Linggong Mataas / Mababa 0.024350 USD /
0.000945 USD
90 Araw na Mataas / Mababa 0.005243 USD /
0.000945 USD
30 Araw na Mataas / Mababa 0.002910 USD /
0.000945 USD
7 Araw na Mataas / Mababa 0.001744 USD /
0.000945 USD
24 Oras na Mataas / Mababa 0.001169 USD /
0.000945 USD
Mataas / Mababa Kahapon 0.001169 USD /
0.001040 USD
Pagbubukas / Pagsasara Kahapon 0.001110 USD /
0.001158 USD
Pagbabago Kahapon $0.000048 USD (+4.31%)
Dami Kahapon $26,315 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)