×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,335,124,24524h Dami:  $62,459,517,834Dominance ng BTC:  65.9%
Market Cap:  $241,335,124,24524h Dami:  $62,459,517,834Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

Gosama (GOS)

$0.160123 USD (5.37%)
0.00001816 BTC (4.61%)
0.00084803 ETH (3.50%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $288,552 USD
    32.72010873 BTC
    1,528 ETH
  • Umiikot na Supply
    ? GOS
  • Kabuuang Supply
    200,000,000 GOS
  • Historical data for Gosama

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.153301
    0.163948
    0.140636
    0.149536
    190,141
    0
    Nov 11, 2019
    0.149163
    0.159295
    0.141574
    0.153044
    373,612
    0
    Nov 10, 2019
    0.142551
    0.150858
    0.140759
    0.149163
    346,578
    0
    Nov 09, 2019
    0.143546
    0.146445
    0.140183
    0.142531
    286,956
    0
    Nov 08, 2019
    0.146826
    0.149194
    0.138790
    0.144006
    314,779
    0
    Nov 07, 2019
    0.149901
    0.151085
    0.142148
    0.146972
    370,867
    0
    Nov 06, 2019
    0.145781
    0.152364
    0.144376
    0.150057
    315,258
    0
    Nov 05, 2019
    0.144122
    0.152144
    0.140993
    0.146060
    317,257
    0
    Nov 04, 2019
    0.141560
    0.149875
    0.138515
    0.144122
    275,271
    0
    Nov 03, 2019
    0.146010
    0.147080
    0.137219
    0.141033
    322,104
    0
    Nov 02, 2019
    0.144804
    0.147291
    0.139594
    0.145427
    345,313
    0
    Nov 01, 2019
    0.142778
    0.147188
    0.137934
    0.144804
    300,438
    0
    Oct 31, 2019
    0.141433
    0.147886
    0.138585
    0.142962
    328,488
    0
    Oct 30, 2019
    0.149788
    0.150279
    0.138689
    0.141301
    322,102
    0
    Oct 29, 2019
    0.142755
    0.152349
    0.139138
    0.150442
    362,189
    0
    Oct 28, 2019
    0.144501
    0.149026
    0.138801
    0.143395
    282,501
    0
    Oct 27, 2019
    0.136878
    0.149454
    0.136713
    0.145337
    359,985
    0
    Oct 26, 2019
    0.144490
    0.155719
    0.134578
    0.136878
    347,217
    0
    Oct 25, 2019
    0.128027
    0.145586
    0.123447
    0.144338
    269,997
    0
    Oct 24, 2019
    0.125207
    0.130597
    0.122484
    0.128027
    226,718
    0
    Oct 23, 2019
    0.132470
    0.137198
    0.120575
    0.124571
    201,314
    0
    Oct 22, 2019
    0.136031
    0.139730
    0.131811
    0.132470
    317,911
    0
    Oct 21, 2019
    0.139190
    0.141424
    0.131995
    0.136783
    310,881
    0
    Oct 20, 2019
    0.133289
    0.140503
    0.130291
    0.139117
    332,080
    0
    Oct 19, 2019
    0.132976
    0.139356
    0.131265
    0.133660
    352,227
    0
    Oct 18, 2019
    0.138542
    0.141497
    0.130320
    0.132995
    310,435
    0
    Oct 17, 2019
    0.138000
    0.139867
    0.133168
    0.138631
    247,777
    0
    Oct 16, 2019
    0.138632
    0.142428
    0.132679
    0.137699
    314,939
    0
    Oct 15, 2019
    0.144641
    0.147144
    0.136804
    0.138632
    341,799
    0
    Oct 14, 2019
    0.141095
    0.146872
    0.138689
    0.144618
    321,674
    0
    Oct 13, 2019
    0.140086
    0.145566
    0.138296
    0.141095
    337,675
    0

Tungkol sa Gosama

Gosama (GOS) describes itself as an omnichannel system supporting cryptocurrency payment and uses GOS as loyalty points that can be exchanged for other assets.

Estadistika ng Gosama

Gosama Price
$0.160123 USD
Gosama ROI
100.15%
Ranggo sa Merkado
#2098
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$288,552 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
200,000,000 GOS
Sagad na Supply
Walang Datos
Pinakamataas
$0.677256 USD
(Jun 26, 2019)
Pinakamababa
$0.120575 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.677256 USD /
$0.120575 USD
90 Araw na Mataas / Mababa
$0.178457 USD /
$0.120575 USD
30 Araw na Mataas / Mababa
$0.164944 USD /
$0.120575 USD
7 Araw na Mataas / Mababa
$0.164944 USD /
$0.138790 USD
24 Oras na Mataas / Mababa
$0.164944 USD /
$0.141159 USD
Mataas / Mababa Kahapon
$0.163948 USD /
$0.140636 USD
Pagbubukas / Pagsasara Kahapon
$0.153301 USD /
$0.149536 USD
Pagbabago Kahapon
$-0.003764 USD (-2.46%)
Dami Kahapon
$190,141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.