Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Golos Golos (GOLOS)
0.008018 USD (5.16%)
0.00000074 BTC (-0.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
998,361 USD
92 BTC
Dami (24 na oras)
243 USD
0.02 BTC
Umiikot na Supply
124,518,891 GOLOS

Kasaysayang datos para sa Golos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.007578 0.008186 0.007401 0.008065 217 1,004,296
14 Hul 2019 0.008876 0.008957 0.007573 0.007573 305 943,041
13 Hul 2019 0.009335 0.009353 0.008372 0.008873 193 1,104,813
12 Hul 2019 0.008855 0.009464 0.008561 0.009331 289 1,161,902
11 Hul 2019 0.009228 0.009439 0.008599 0.008848 211 1,101,800
10 Hul 2019 0.009797 0.010544 0.008689 0.009227 232 1,148,920
09 Hul 2019 0.009826 0.010123 0.009310 0.009798 288 1,219,982
08 Hul 2019 0.008927 0.009976 0.008674 0.009823 327 1,223,097
07 Hul 2019 0.009184 0.009466 0.008798 0.008927 255 1,111,623
06 Hul 2019 0.009648 0.011101 0.009035 0.009184 332 1,143,618
05 Hul 2019 0.010527 0.010590 0.009291 0.009650 554 1,201,574
04 Hul 2019 0.010879 0.012012 0.009528 0.010530 553 1,311,132
03 Hul 2019 0.010273 0.011715 0.009619 0.010880 572 1,354,769
02 Hul 2019 0.009610 0.010351 0.008474 0.010273 628 1,279,179
01 Hul 2019 0.009462 0.011633 0.008965 0.009608 560 1,196,378
30 Hun 2019 0.010373 0.011722 0.009462 0.009462 560 1,178,256
29 Hun 2019 0.011032 0.012112 0.009629 0.010382 810 1,292,716
28 Hun 2019 0.009485 0.011953 0.009222 0.011023 582 1,372,625
27 Hun 2019 0.011175 0.011437 0.008835 0.009485 4 1,181,100
26 Hun 2019 0.011318 0.013281 0.010978 0.011170 757 1,390,856
25 Hun 2019 0.011229 0.011597 0.010216 0.011318 531 1,409,330
24 Hun 2019 0.011388 0.011840 0.010307 0.011226 544 1,397,835
23 Hun 2019 0.011556 0.011646 0.011046 0.011388 163 1,418,077
22 Hun 2019 0.011380 0.012177 0.011183 0.011554 301 1,438,743
21 Hun 2019 0.010185 0.011447 0.010111 0.011380 253 1,417,021
20 Hun 2019 0.010381 0.010686 0.009685 0.010178 250 1,267,349
19 Hun 2019 0.009975 0.010595 0.009702 0.010291 257 1,281,390
18 Hun 2019 0.010167 0.010433 0.009614 0.009968 242 1,241,264
17 Hun 2019 0.008086 0.010281 0.007515 0.010171 362 1,266,516
16 Hun 2019 0.007649 0.008389 0.006519 0.008081 982 1,006,199
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008018 USD and is up 5.16% over the last 24 hours. It is currently trading on 3 active market(s) with 243 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estadistika ng Golos
Presyo ng Golos 0.008018 USD
ROI ng Golos -99.49%
Ranggo sa Merkado #1254
Market Cap 998,361 USD
Dami sa loob ng 24 Oras 243 USD
Umiikot na Supply 124,518,891 GOLOS
Kabuuang Supply 124,518,891 GOLOS
Sagad na Supply Walang Datos
Pinakamataas 1.58 USD
(13 Dis 2016)
Pinakamababa 0.003788 USD
(06 Abr 2019)
52 Linggong Mataas / Mababa 0.165593 USD /
0.003788 USD
90 Araw na Mataas / Mababa 0.013281 USD /
0.004156 USD
30 Araw na Mataas / Mababa 0.013281 USD /
0.007401 USD
7 Araw na Mataas / Mababa 0.010544 USD /
0.007401 USD
24 Oras na Mataas / Mababa 0.008232 USD /
0.007504 USD
Mataas / Mababa Kahapon 0.008186 USD /
0.007401 USD
Pagbubukas / Pagsasara Kahapon 0.007578 USD /
0.008065 USD
Pagbabago Kahapon $0.000488 USD (+6.43%)
Dami Kahapon $217 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)