Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Golos Golos (GOLOS)
0.005647 USD (14.28%)
0.00000074 BTC (19.08%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
703,159 USD
92 BTC
Dami (24 na oras)
262 USD
0.03 BTC
Umiikot na Supply
124,518,891 GOLOS

Kasaysayang datos para sa Golos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.004888 0.006330 0.004868 0.006278 210 781,778
21 May 2019 0.005251 0.005577 0.004726 0.004889 567 608,749
20 May 2019 0.005945 0.006743 0.005144 0.005254 285 654,222
19 May 2019 0.005348 0.006370 0.005341 0.005946 299 740,451
18 May 2019 0.005412 0.007238 0.005130 0.005346 332 665,661
17 May 2019 0.005145 0.005457 0.004728 0.005412 260 673,842
16 May 2019 0.006393 0.006471 0.004870 0.005109 454 636,132
15 May 2019 0.006310 0.007438 0.006205 0.006515 434 811,181
14 May 2019 0.005927 0.006786 0.005772 0.006319 305 786,808
13 May 2019 0.004652 0.006132 0.004189 0.005918 404 736,910
12 May 2019 0.004604 0.006197 0.004156 0.004652 674 579,211
11 May 2019 0.005678 0.006894 0.004329 0.004608 854 573,752
10 May 2019 0.005696 0.006019 0.004483 0.005678 831 707,003
09 May 2019 0.006872 0.006960 0.005559 0.005698 795 709,525
08 May 2019 0.004760 0.006900 0.004699 0.006872 306 855,680
07 May 2019 0.006272 0.006511 0.004762 0.004764 767 593,232
06 May 2019 0.006086 0.007154 0.005962 0.006275 397 781,404
05 May 2019 0.007294 0.007389 0.006027 0.006098 1,646 759,324
04 May 2019 0.005887 0.007310 0.005857 0.007296 286 908,440
03 May 2019 0.006405 0.007394 0.005877 0.005887 483 733,004
02 May 2019 0.006918 0.006923 0.006300 0.006388 246 795,484
01 May 2019 0.005985 0.006918 0.005915 0.006918 499 861,394
30 Abr 2019 0.006026 0.006537 0.005339 0.006041 1,864 752,265
29 Abr 2019 0.006249 0.006655 0.005541 0.006008 554 748,049
28 Abr 2019 0.006543 0.006632 0.005753 0.006225 946 775,121
27 Abr 2019 0.006604 0.006704 0.006134 0.006398 710 796,622
26 Abr 2019 0.006487 0.006668 0.006087 0.006548 705 815,368
25 Abr 2019 0.006822 0.007049 0.006383 0.006428 729 800,363
24 Abr 2019 0.007837 0.008103 0.006646 0.006812 914 848,265
23 Abr 2019 0.008663 0.008806 0.007177 0.007837 756 975,902
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.005647 USD and is up 14.28% over the last 24 hours. It is currently trading on 3 active market(s) with 262 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estadistika ng Golos
Presyo ng Golos 0.005647 USD
ROI ng Golos -99.64%
Ranggo sa Merkado #1344
Market Cap 703,159 USD
Dami sa loob ng 24 Oras 262 USD
Umiikot na Supply 124,518,891 GOLOS
Kabuuang Supply 124,518,891 GOLOS
Sagad na Supply Walang Datos
Pinakamataas 1.58 USD
(13 Dis 2016)
Pinakamababa 0.003788 USD
(06 Abr 2019)
52 Linggong Mataas / Mababa 0.165593 USD /
0.003788 USD
90 Araw na Mataas / Mababa 0.014512 USD /
0.003788 USD
30 Araw na Mataas / Mababa 0.008103 USD /
0.004156 USD
7 Araw na Mataas / Mababa 0.007238 USD /
0.004726 USD
24 Oras na Mataas / Mababa 0.006345 USD /
0.004868 USD
Mataas / Mababa Kahapon 0.006330 USD /
0.004868 USD
Pagbubukas / Pagsasara Kahapon 0.004888 USD /
0.006278 USD
Pagbabago Kahapon $0.001390 USD (+28.44%)
Dami Kahapon $210 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)