Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Golos Golos (GOLOS)
0.004456 USD (-3.85%)
0.00000045 BTC (-0.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
787,069 USD
80 BTC
Dami (24 na oras)
276 USD
0.03 BTC
Umiikot na Supply
176,644,652 GOLOS

Kasaysayang datos para sa Golos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.004602 0.004812 0.004285 0.004589 224 810,463
17 Set 2019 0.004416 0.004720 0.004300 0.004396 270 776,070
16 Set 2019 0.004449 0.004702 0.004181 0.004416 291 779,331
15 Set 2019 0.004452 0.004760 0.004336 0.004449 216 784,784
14 Set 2019 0.004450 0.004753 0.004324 0.004452 250 785,052
13 Set 2019 0.004579 0.004862 0.004399 0.004453 298 784,837
12 Set 2019 0.006010 0.007013 0.002988 0.004580 378 806,921
11 Set 2019 0.006071 0.006214 0.005269 0.006004 234 1,057,392
10 Set 2019 0.006095 0.006375 0.005416 0.006071 400 1,068,623
09 Set 2019 0.005952 0.006406 0.005552 0.006200 412 1,090,875
08 Set 2019 0.005884 0.006380 0.005475 0.005950 480 1,046,564
07 Set 2019 0.005904 0.006527 0.005394 0.006203 528 1,090,486
06 Set 2019 0.005920 0.007176 0.005551 0.005902 348 1,037,176
05 Set 2019 0.006777 0.006863 0.004948 0.005920 437 1,039,894
04 Set 2019 0.006379 0.006882 0.006053 0.006776 305 1,189,816
03 Set 2019 0.006419 0.006719 0.006043 0.006381 303 1,119,908
02 Set 2019 0.005849 0.006757 0.005464 0.006418 294 1,125,876
01 Set 2019 0.005868 0.006153 0.005373 0.005849 243 1,025,661
31 Ago 2019 0.005851 0.006186 0.005683 0.005866 216 1,028,278
30 Ago 2019 0.005893 0.006247 0.005630 0.005848 260 1,024,648
29 Ago 2019 0.006042 0.006248 0.005701 0.005893 285 1,032,156
28 Ago 2019 0.006114 0.006524 0.005742 0.006042 264 1,057,703
27 Ago 2019 0.006430 0.006524 0.005791 0.006113 224 1,069,680
26 Ago 2019 0.005973 0.007256 0.004964 0.006429 259 1,124,525
25 Ago 2019 0.005786 0.006397 0.005651 0.005964 179 1,042,788
24 Ago 2019 0.006244 0.006343 0.005587 0.005786 195 1,011,185
23 Ago 2019 0.007087 0.007261 0.005404 0.006244 414 1,090,842
22 Ago 2019 0.007194 0.007358 0.006608 0.007087 323 1,237,515
21 Ago 2019 0.006995 0.007698 0.006514 0.007194 365 1,255,616
20 Ago 2019 0.009171 0.009270 0.005535 0.006995 444 1,220,366
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 176,644,652 GOLOS. The last known price of Golos is 0.004456 USD and is down 3.85% over the last 24 hours. It is currently trading on 3 active market(s) with 276 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estadistika ng Golos
Presyo ng Golos 0.004456 USD
ROI ng Golos -99.71%
Ranggo sa Merkado #964
Market Cap 787,069 USD
Dami sa loob ng 24 Oras 276 USD
Umiikot na Supply 176,644,652 GOLOS
Kabuuang Supply 176,644,652 GOLOS
Sagad na Supply Walang Datos
Pinakamataas 1.58 USD
(13 Dis 2016)
Pinakamababa 0.002987 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.067928 USD /
0.002988 USD
90 Araw na Mataas / Mababa 0.013281 USD /
0.002988 USD
30 Araw na Mataas / Mababa 0.007698 USD /
0.002988 USD
7 Araw na Mataas / Mababa 0.007013 USD /
0.002988 USD
24 Oras na Mataas / Mababa 0.004812 USD /
0.004237 USD
Mataas / Mababa Kahapon 0.004812 USD /
0.004285 USD
Pagbubukas / Pagsasara Kahapon 0.004602 USD /
0.004589 USD
Pagbabago Kahapon $-0.000014 USD (-0.30%)
Dami Kahapon $224 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)