Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Golos Gold Golos Gold (GBG)
0.007321 USD (-4.28%)
0.00000073 BTC (0.04%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
93,442 USD
9 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
12,764,284 GBG

Kasaysayang datos para sa Golos Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.007856 0.007886 0.007265 0.007321 - 93,445
20 Ago 2019 0.009608 0.009625 0.007749 0.007856 - 100,287
19 Ago 2019 0.009099 0.009608 0.009062 0.009608 - 122,677
18 Ago 2019 0.007775 0.009290 0.007775 0.009094 - 116,129
17 Ago 2019 0.007775 0.007775 0.007775 0.007775 - 99,299
16 Ago 2019 0.007795 0.007840 0.007744 0.007775 - 99,299
15 Ago 2019 0.007349 0.007817 0.007334 0.007790 0 99,486
14 Ago 2019 0.011162 0.011189 0.007339 0.007349 97 93,872
13 Ago 2019 0.009679 0.011191 0.008316 0.011162 36 142,586
12 Ago 2019 0.011168 0.011234 0.009670 0.009677 - 123,636
11 Ago 2019 0.009248 0.011233 0.009192 0.011175 3 142,790
10 Ago 2019 0.009093 0.011628 0.009058 0.009248 8 118,496
09 Ago 2019 0.009965 0.010036 0.008969 0.009093 44 116,528
08 Ago 2019 0.010032 0.010039 0.008949 0.009970 99 127,784
07 Ago 2019 0.011452 0.011505 0.008087 0.010032 77 128,609
06 Ago 2019 0.008087 0.011759 0.008036 0.011448 25 146,785
05 Ago 2019 0.009940 0.011949 0.008055 0.008074 113 103,542
04 Ago 2019 0.009936 0.010061 0.008864 0.009940 3 127,485
03 Ago 2019 0.009917 0.010065 0.009894 0.009935 1 127,446
02 Ago 2019 0.008259 0.010023 0.007334 0.009916 74 127,213
01 Ago 2019 0.008992 0.009286 0.008214 0.008258 39 105,966
31 Hul 2019 0.009003 0.009025 0.008967 0.008992 - 115,405
30 Hul 2019 0.008987 0.009029 0.008927 0.009010 0 115,660
29 Hul 2019 0.007913 0.009027 0.007906 0.008983 3 115,330
28 Hul 2019 0.008986 0.009029 0.007659 0.007913 - 101,609
27 Hul 2019 0.009033 0.009199 0.008068 0.008977 40 115,285
26 Hul 2019 0.009029 0.009095 0.007301 0.009033 53 116,011
25 Hul 2019 0.008127 0.009114 0.008047 0.009028 4 115,964
24 Hul 2019 0.008977 0.009039 0.007966 0.008121 0 104,337
23 Hul 2019 0.008998 0.009041 0.008921 0.008977 0 115,344
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,764,284 GBG. The last known price of Golos Gold is 0.007321 USD and is down 4.28% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://golos.io/.
Estadistika ng Golos Gold
Presyo ng Golos Gold 0.007321 USD
ROI ng Golos Gold -80.11%
Ranggo sa Merkado #1563
Market Cap 93,442 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 12,764,284 GBG
Kabuuang Supply 12,764,284 GBG
Sagad na Supply Walang Datos
Pinakamataas 0.462215 USD
(10 Ene 2018)
Pinakamababa 0.002318 USD
(15 May 2019)
52 Linggong Mataas / Mababa 0.087859 USD /
0.002318 USD
90 Araw na Mataas / Mababa 0.019505 USD /
0.003724 USD
30 Araw na Mataas / Mababa 0.011949 USD /
0.007265 USD
7 Araw na Mataas / Mababa 0.009625 USD /
0.007265 USD
24 Oras na Mataas / Mababa 0.007769 USD /
0.007265 USD
Mataas / Mababa Kahapon 0.007886 USD /
0.007265 USD
Pagbubukas / Pagsasara Kahapon 0.007856 USD /
0.007321 USD
Pagbabago Kahapon $-0.000535 USD (-6.81%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)