Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Golos Gold Golos Gold (GBG)
0.009549 USD (23.33%)
0.00000107 BTC (19.37%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Dami (24 na oras)
9,313 USD
1.04 BTC
Umiikot na Supply
? GBG

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Golos Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.007136 0.014088 0.007123 0.009558 9,323 -
14 Hun 2019 0.007031 0.008057 0.007028 0.007144 210 -
13 Hun 2019 0.006729 0.007058 0.006146 0.007034 482 -
12 Hun 2019 0.007182 0.007290 0.006234 0.006740 95 -
11 Hun 2019 0.006640 0.007192 0.005785 0.007182 34 -
10 Hun 2019 0.006920 0.006928 0.005210 0.006641 47 -
09 Hun 2019 0.006563 0.006946 0.005311 0.006916 193 -
08 Hun 2019 0.005486 0.007041 0.005165 0.006563 149 -
07 Hun 2019 0.005076 0.007048 0.005066 0.005486 65 -
06 Hun 2019 0.005104 0.006091 0.004209 0.005071 177 -
05 Hun 2019 0.004512 0.007093 0.003724 0.005107 241 -
04 Hun 2019 0.008034 0.008477 0.004497 0.004518 632 -
03 Hun 2019 0.006800 0.008379 0.006745 0.008040 17 -
02 Hun 2019 0.008979 0.009172 0.006529 0.006799 4 -
01 Hun 2019 0.006581 0.009022 0.006538 0.008979 4 -
31 May 2019 0.007510 0.007521 0.005973 0.006580 2 -
30 May 2019 0.007528 0.007679 0.006479 0.007510 8 -
29 May 2019 0.007067 0.008483 0.006309 0.007528 133 -
28 May 2019 0.007674 0.008068 0.007019 0.007064 36 -
27 May 2019 0.006094 0.009439 0.006094 0.007677 77 -
26 May 2019 0.007024 0.007341 0.005818 0.006091 18 -
25 May 2019 0.006978 0.007057 0.006975 0.007024 2 -
24 May 2019 0.006808 0.007040 0.006378 0.006978 31 -
23 May 2019 0.006411 0.006837 0.005479 0.006806 37 -
22 May 2019 0.005939 0.006481 0.005514 0.006408 10 -
21 May 2019 0.006025 0.006340 0.005032 0.005937 95 -
20 May 2019 0.006067 0.006794 0.005115 0.006020 5 -
19 May 2019 0.004999 0.006575 0.004971 0.006067 16 -
18 May 2019 0.005204 0.006537 0.004976 0.005000 150 -
17 May 2019 0.006883 0.006923 0.005144 0.005204 14 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Golos Gold

Golos Gold (GBG) is a cryptocurrency. The last known price of Golos Gold is 0.009549 USD and is up 23.33% over the last 24 hours. It is currently trading on 2 active market(s) with 9,313 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estadistika ng Golos Gold
Presyo ng Golos Gold 0.009549 USD
ROI ng Golos Gold -74.05%
Ranggo sa Merkado #2064
Market Cap Walang Datos
Dami sa loob ng 24 Oras 9,313 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.462215 USD
(10 Ene 2018)
Pinakamababa 0.002318 USD
(15 May 2019)
52 Linggong Mataas / Mababa 0.087859 USD /
0.002318 USD
90 Araw na Mataas / Mababa 0.087859 USD /
0.002318 USD
30 Araw na Mataas / Mababa 0.014088 USD /
0.003724 USD
7 Araw na Mataas / Mababa 0.014088 USD /
0.005210 USD
24 Oras na Mataas / Mababa 0.014088 USD /
0.007297 USD
Mataas / Mababa Kahapon 0.014088 USD /
0.007123 USD
Pagbubukas / Pagsasara Kahapon 0.007136 USD /
0.009558 USD
Pagbabago Kahapon $0.002422 USD (+33.95%)
Dami Kahapon $9,323 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)