New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Golos Gold Golos Gold (GBG)
0.004012 USD (20.51%)
0.00000049 BTC (19.13%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
50,903 USD
6 BTC
Dami (24 na oras)
29 USD
0.00 BTC
Umiikot na Supply
12,688,620 GBG

Kasaysayang datos para sa Golos Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.003914 0.003923 0.003007 0.003791 21 48,103
19 Okt 2019 0.003510 0.004027 0.003005 0.003911 16 49,628
18 Okt 2019 0.004016 0.004061 0.001103 0.003509 134 44,537
17 Okt 2019 0.003723 0.004027 0.003711 0.004016 20 51,023
16 Okt 2019 0.004117 0.004120 0.003586 0.003724 55 47,312
15 Okt 2019 0.004015 0.004122 0.003645 0.004117 15 52,308
14 Okt 2019 0.004021 0.004419 0.003975 0.004016 99 51,046
13 Okt 2019 0.004226 0.004227 0.004004 0.004021 40 51,108
12 Okt 2019 0.004060 0.004270 0.004010 0.004225 25 53,714
11 Okt 2019 0.004013 0.004478 0.003980 0.004060 12 51,613
10 Okt 2019 0.004499 0.004512 0.003557 0.004014 240 51,050
09 Okt 2019 0.004506 0.004513 0.004071 0.004502 16 57,265
08 Okt 2019 0.004536 0.004538 0.004117 0.004506 21 57,316
07 Okt 2019 0.004601 0.004621 0.004085 0.004537 3 57,711
06 Okt 2019 0.004409 0.004633 0.004403 0.004603 37 58,557
05 Okt 2019 0.004030 0.004539 0.004024 0.004409 41 56,093
04 Okt 2019 0.004023 0.004530 0.004012 0.004030 73 51,278
03 Okt 2019 0.004520 0.004530 0.004002 0.004022 17 51,174
02 Okt 2019 0.004914 0.004925 0.004507 0.004522 10 57,544
01 Okt 2019 0.004091 0.005047 0.003999 0.004914 394 62,530
30 Set 2019 0.005552 0.005588 0.004081 0.004090 76 52,057
29 Set 2019 0.005572 0.005619 0.004328 0.005551 14 70,653
28 Set 2019 0.004455 0.005706 0.004432 0.005570 23 70,902
27 Set 2019 0.004422 0.005730 0.004399 0.004457 78 56,732
26 Set 2019 0.005765 0.005817 0.004402 0.004422 41 56,286
25 Set 2019 0.005369 0.005790 0.005090 0.005765 30 73,395
24 Set 2019 0.005214 0.005749 0.005198 0.005369 24 68,356
23 Set 2019 0.005918 0.005934 0.005199 0.005214 145 66,387
22 Set 2019 0.006365 0.006397 0.004989 0.005918 89 75,360
21 Set 2019 0.005739 0.006783 0.004511 0.006364 176 81,051
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,688,620 GBG. The last known price of Golos Gold is 0.004012 USD and is up 20.51% over the last 24 hours. It is currently trading on 2 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estadistika ng Golos Gold
Presyo ng Golos Gold 0.004012 USD
ROI ng Golos Gold -89.10%
Ranggo sa Merkado #1628
Market Cap 50,903 USD
Dami sa loob ng 24 Oras 29 USD
Umiikot na Supply 12,688,620 GBG
Kabuuang Supply 12,688,620 GBG
Sagad na Supply Walang Datos
Pinakamataas 0.462215 USD
(10 Ene 2018)
Pinakamababa 0.001103 USD
(18 Okt 2019)
52 Linggong Mataas / Mababa 0.087859 USD /
0.001103 USD
90 Araw na Mataas / Mababa 0.011949 USD /
0.001103 USD
30 Araw na Mataas / Mababa 0.006397 USD /
0.001103 USD
7 Araw na Mataas / Mababa 0.004122 USD /
0.001103 USD
24 Oras na Mataas / Mababa 0.004015 USD /
0.003007 USD
Mataas / Mababa Kahapon 0.003923 USD /
0.003007 USD
Pagbubukas / Pagsasara Kahapon 0.003914 USD /
0.003791 USD
Pagbabago Kahapon $-0.000123 USD (-3.14%)
Dami Kahapon $21 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)