Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Golem Golem (GNT)
0.095239 USD (7.93%)
0.00001197 BTC (7.42%)
0.00037141 ETH (6.03%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
91,774,760 USD
11,533 BTC
357,895 ETH
Dami (24 na oras)
4,083,749 USD
513.20 BTC
15,925 ETH
Umiikot na Supply
963,622,000 GNT
Kabuuang Supply
1,000,000,000 GNT

Kasaysayang datos para sa Golem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.088831 0.097699 0.087393 0.093160 4,101,919 89,770,774
20 May 2019 0.092108 0.092108 0.085602 0.088872 2,001,291 85,639,458
19 May 2019 0.084825 0.092820 0.083920 0.092045 2,553,363 88,696,227
18 May 2019 0.085635 0.090805 0.084341 0.084837 2,560,594 81,751,054
17 May 2019 0.093187 0.094528 0.079707 0.085645 3,567,513 82,528,927
16 May 2019 0.088273 0.118075 0.088151 0.093166 12,029,655 89,776,609
15 May 2019 0.079068 0.088879 0.078988 0.088416 2,862,259 85,199,989
14 May 2019 0.071554 0.079174 0.071490 0.079159 2,170,306 76,279,367
13 May 2019 0.070743 0.074705 0.070236 0.071525 1,972,548 68,922,787
12 May 2019 0.075315 0.075925 0.069691 0.070743 1,462,877 68,169,345
11 May 2019 0.069365 0.076757 0.069365 0.075302 1,580,745 72,563,113
10 May 2019 0.067742 0.071468 0.065322 0.069361 2,127,354 66,837,340
09 May 2019 0.071857 0.072638 0.067099 0.067876 1,399,197 65,406,716
08 May 2019 0.072754 0.072754 0.070991 0.071955 1,220,790 69,337,315
07 May 2019 0.074433 0.075499 0.072207 0.072785 1,756,200 70,137,145
06 May 2019 0.072506 0.075149 0.070476 0.074535 1,662,349 71,823,734
05 May 2019 0.073942 0.074484 0.071490 0.072532 1,136,780 69,893,514
04 May 2019 0.075836 0.076814 0.072713 0.073936 1,262,376 71,246,672
03 May 2019 0.075464 0.077865 0.075049 0.075836 1,520,349 73,077,635
02 May 2019 0.075512 0.075905 0.074488 0.075371 1,202,802 72,629,106
01 May 2019 0.075878 0.077335 0.074137 0.075427 1,296,751 72,683,327
30 Abr 2019 0.071356 0.076299 0.071356 0.075820 1,227,518 73,062,061
29 Abr 2019 0.074734 0.075527 0.070667 0.071454 1,444,069 68,854,822
28 Abr 2019 0.074790 0.076293 0.074057 0.074865 1,211,048 72,141,404
27 Abr 2019 0.074245 0.075726 0.073160 0.074854 1,122,993 72,130,694
26 Abr 2019 0.073853 0.074462 0.071544 0.074195 1,757,108 71,496,071
25 Abr 2019 0.081628 0.082287 0.073628 0.073686 1,636,955 71,005,622
24 Abr 2019 0.089744 0.089744 0.079885 0.081579 2,324,291 78,611,463
23 Abr 2019 0.089528 0.093528 0.088920 0.089588 3,037,341 86,328,745
22 Abr 2019 0.093244 0.094456 0.088464 0.089541 2,617,004 86,283,419
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estadistika ng Golem
Presyo ng Golem 0.095239 USD
ROI ng Golem +532.76%
Ranggo sa Merkado #70
Market Cap 91,774,760 USD
Dami sa loob ng 24 Oras 4,083,749 USD
Umiikot na Supply 963,622,000 GNT
Kabuuang Supply 1,000,000,000 GNT
Sagad na Supply Walang Datos
Pinakamataas 1.25 USD
(08 Ene 2018)
Pinakamababa 0.008797 USD
(12 Dis 2016)
52 Linggong Mataas / Mababa 0.669637 USD /
0.053155 USD
90 Araw na Mataas / Mababa 0.118075 USD /
0.061419 USD
30 Araw na Mataas / Mababa 0.118075 USD /
0.065322 USD
7 Araw na Mataas / Mababa 0.118075 USD /
0.079707 USD
24 Oras na Mataas / Mababa 0.097699 USD /
0.087393 USD
Mataas / Mababa Kahapon 0.097699 USD /
0.087393 USD
Pagbubukas / Pagsasara Kahapon 0.088831 USD /
0.093160 USD
Pagbabago Kahapon $0.004329 USD (+4.87%)
Dami Kahapon $4,101,919 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)