Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Golem Golem (GNT)
0.058845 USD (-4.11%)
0.00000597 BTC (-2.49%)
0.00028073 ETH (-3.90%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
56,753,139 USD
5,753 BTC
270,754 ETH
Dami (24 na oras)
2,734,516 USD
277.21 BTC
13,046 ETH
Umiikot na Supply
964,450,000 GNT
Kabuuang Supply
1,000,000,000 GNT

Kasaysayang datos para sa Golem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.063063 0.063257 0.059920 0.060608 2,883,865 58,453,458
21 Set 2019 0.060696 0.063375 0.060406 0.063088 4,288,389 60,845,611
20 Set 2019 0.061869 0.062045 0.059865 0.060660 3,119,623 58,503,808
19 Set 2019 0.063190 0.063392 0.058224 0.061889 2,724,845 59,688,901
18 Set 2019 0.060605 0.063386 0.060456 0.063075 2,883,574 60,832,952
17 Set 2019 0.060893 0.061543 0.058729 0.060603 2,265,795 58,448,709
16 Set 2019 0.059993 0.061265 0.059647 0.061044 1,688,141 58,873,701
15 Set 2019 0.060309 0.060982 0.059352 0.060172 1,851,110 58,033,158
14 Set 2019 0.060369 0.060806 0.058860 0.060180 1,861,058 58,040,772
13 Set 2019 0.058340 0.061973 0.058340 0.060436 3,620,548 58,287,602
12 Set 2019 0.057055 0.060957 0.056434 0.058608 2,972,343 56,524,287
11 Set 2019 0.059747 0.060332 0.056531 0.056996 2,229,428 54,969,912
10 Set 2019 0.060499 0.061500 0.059568 0.059608 2,315,036 57,488,496
09 Set 2019 0.057833 0.060986 0.057833 0.060504 2,403,118 58,353,550
08 Set 2019 0.058838 0.059587 0.057398 0.057735 1,656,439 55,682,694
07 Set 2019 0.057421 0.059171 0.056287 0.058905 2,272,315 56,810,729
06 Set 2019 0.057905 0.059493 0.056649 0.057394 1,557,514 55,354,056
05 Set 2019 0.060207 0.060207 0.057288 0.057925 1,896,753 55,865,657
04 Set 2019 0.058210 0.060879 0.058156 0.060141 2,930,210 58,003,238
03 Set 2019 0.058877 0.059302 0.056890 0.058141 2,445,487 56,073,855
02 Set 2019 0.059473 0.059773 0.056477 0.058691 1,939,437 56,604,446
01 Set 2019 0.060759 0.061545 0.057961 0.059520 1,638,872 57,404,087
31 Ago 2019 0.061958 0.062607 0.059534 0.060733 2,057,711 58,574,421
30 Ago 2019 0.064767 0.065078 0.059687 0.062031 3,691,130 59,826,278
29 Ago 2019 0.058298 0.071765 0.058177 0.064657 19,124,834 62,358,665
28 Ago 2019 0.058546 0.062888 0.057539 0.058274 3,635,546 56,201,903
27 Ago 2019 0.061830 0.061830 0.057546 0.058398 1,382,639 56,322,411
26 Ago 2019 0.056157 0.069053 0.055642 0.061610 6,857,491 59,419,847
25 Ago 2019 0.058043 0.058807 0.055943 0.056098 1,140,236 54,103,745
24 Ago 2019 0.058188 0.060717 0.057066 0.058172 1,833,056 56,104,314
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Golem

Golem (GNT) is a cryptocurrency token and operates on the Ethereum platform. Golem has a current supply of 1,000,000,000 GNT with 964,450,000 GNT in circulation. The last known price of Golem is 0.058845 USD and is down 4.11% over the last 24 hours. It is currently trading on 89 active market(s) with 2,734,516 USD traded over the last 24 hours. More information can be found at https://golem.network/.
Estadistika ng Golem
Presyo ng Golem 0.058845 USD
ROI ng Golem +290.96%
Ranggo sa Merkado #78
Market Cap 56,753,139 USD
Dami sa loob ng 24 Oras 2,734,516 USD
Umiikot na Supply 964,450,000 GNT
Kabuuang Supply 1,000,000,000 GNT
Sagad na Supply Walang Datos
Pinakamataas 1.25 USD
(08 Ene 2018)
Pinakamababa 0.008797 USD
(12 Dis 2016)
52 Linggong Mataas / Mababa 0.188726 USD /
0.047952 USD
90 Araw na Mataas / Mababa 0.105457 USD /
0.047952 USD
30 Araw na Mataas / Mababa 0.071765 USD /
0.055642 USD
7 Araw na Mataas / Mababa 0.063392 USD /
0.057927 USD
24 Oras na Mataas / Mababa 0.061727 USD /
0.057927 USD
Mataas / Mababa Kahapon 0.063257 USD /
0.059920 USD
Pagbubukas / Pagsasara Kahapon 0.063063 USD /
0.060608 USD
Pagbabago Kahapon $-0.002455 USD (-3.89%)
Dami Kahapon $2,883,865 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)