Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Golem Golem (GNT)
0.065973 USD (-2.18%)
0.00000633 BTC (2.23%)
0.00030008 ETH (3.54%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
63,627,353 USD
6,101 BTC
289,408 ETH
Dami (24 na oras)
2,253,971 USD
216.12 BTC
10,252 ETH
Umiikot na Supply
964,450,000 GNT
Kabuuang Supply
1,000,000,000 GNT

Kasaysayang datos para sa Golem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.063050 0.070178 0.062391 0.066440 2,230,825 64,077,810
19 Hul 2019 0.062125 0.063802 0.059993 0.063160 900,107 60,914,996
18 Hul 2019 0.058470 0.062437 0.056812 0.062125 932,626 59,916,766
17 Hul 2019 0.055642 0.060996 0.053988 0.058468 852,581 56,389,594
16 Hul 2019 0.063008 0.064655 0.055782 0.055782 1,035,955 53,798,931
15 Hul 2019 0.061663 0.064163 0.057549 0.063061 990,564 60,818,978
14 Hul 2019 0.072539 0.073823 0.061405 0.061647 1,051,207 59,455,629
13 Hul 2019 0.075428 0.077163 0.072123 0.072521 791,638 69,943,207
12 Hul 2019 0.072214 0.076757 0.071121 0.075471 791,709 72,788,126
11 Hul 2019 0.077076 0.077174 0.069735 0.072235 2,299,682 69,667,257
10 Hul 2019 0.090765 0.091514 0.076507 0.076956 2,163,804 74,220,264
09 Hul 2019 0.093651 0.094774 0.090102 0.090741 1,058,723 87,515,081
08 Hul 2019 0.093816 0.095350 0.092535 0.093661 1,144,448 90,331,595
07 Hul 2019 0.093739 0.095382 0.092748 0.093793 724,578 90,458,913
06 Hul 2019 0.091200 0.097014 0.091130 0.093870 1,574,107 90,533,176
05 Hul 2019 0.092401 0.093390 0.090723 0.091156 1,031,174 87,914,965
04 Hul 2019 0.096089 0.097106 0.092232 0.092461 1,204,086 89,173,735
03 Hul 2019 0.093016 0.096494 0.090143 0.096091 2,468,892 92,675,011
02 Hul 2019 0.093719 0.094257 0.086425 0.092985 1,447,020 89,679,470
01 Hul 2019 0.094320 0.097042 0.089483 0.093742 1,680,347 90,409,633
30 Hun 2019 0.100208 0.101144 0.092223 0.094205 1,832,041 90,855,718
29 Hun 2019 0.097795 0.102425 0.093720 0.100055 5,842,688 96,498,288
28 Hun 2019 0.087795 0.097841 0.085223 0.097722 2,051,629 94,248,002
27 Hun 2019 0.099210 0.100371 0.083180 0.087738 3,072,833 84,618,580
26 Hun 2019 0.096448 0.105457 0.096448 0.099273 4,556,891 95,744,030
25 Hun 2019 0.096817 0.099083 0.094455 0.096394 1,948,468 92,967,545
24 Hun 2019 0.098008 0.098976 0.096175 0.096890 1,315,375 93,445,287
23 Hun 2019 0.099267 0.101549 0.097349 0.097987 1,794,171 94,422,714
22 Hun 2019 0.095986 0.100847 0.094817 0.099273 2,718,845 95,661,414
21 Hun 2019 0.094565 0.099443 0.091705 0.095949 2,344,752 92,458,854
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estadistika ng Golem
Presyo ng Golem 0.065973 USD
ROI ng Golem +338.32%
Ranggo sa Merkado #95
Market Cap 63,627,353 USD
Dami sa loob ng 24 Oras 2,253,971 USD
Umiikot na Supply 964,450,000 GNT
Kabuuang Supply 1,000,000,000 GNT
Sagad na Supply Walang Datos
Pinakamataas 1.25 USD
(08 Ene 2018)
Pinakamababa 0.008797 USD
(12 Dis 2016)
52 Linggong Mataas / Mababa 0.330192 USD /
0.053155 USD
90 Araw na Mataas / Mababa 0.118075 USD /
0.053988 USD
30 Araw na Mataas / Mababa 0.105457 USD /
0.053988 USD
7 Araw na Mataas / Mababa 0.072230 USD /
0.053988 USD
24 Oras na Mataas / Mababa 0.072230 USD /
0.065535 USD
Mataas / Mababa Kahapon 0.070178 USD /
0.062391 USD
Pagbubukas / Pagsasara Kahapon 0.063050 USD /
0.066440 USD
Pagbabago Kahapon $0.003390 USD (+5.38%)
Dami Kahapon $2,230,825 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)