×
×
Mga Cryptocurrency:  5,547Mga Market:  22,614Market Cap:  $278,858,117,10224h Dami:  $91,687,723,918Dominance ng BTC:  64.8%
Market Cap:  $278,858,117,10224h Dami:  $91,687,723,918Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,547Mga Market:  22,614

Golem (GNT)

$0.053177 USD (5.47%)
0.00000541 BTC (2.89%)
0.00021594 ETH (2.95%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $52,348,653 USD
    5,326 BTC
    212,580 ETH
  • Dami (24 na oras)
    $8,265,427 USD
    840.86762461 BTC
    33,565 ETH
  • Umiikot na Supply
    984,430,000 GNT
  • Kabuuang Supply
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.050794
    0.051711
    0.049617
    0.051439
    6,441,668
    50,637,796
    Jun 03, 2020
    0.049730
    0.050788
    0.049209
    0.050765
    7,539,733
    49,974,850
    Jun 02, 2020
    0.051995
    0.052872
    0.048515
    0.049697
    12,346,170
    48,922,871
    Jun 01, 2020
    0.050686
    0.052370
    0.050362
    0.052018
    13,734,856
    51,207,814
    May 31, 2020
    0.051277
    0.052234
    0.050656
    0.050656
    11,416,485
    49,867,486
    May 30, 2020
    0.050090
    0.051286
    0.049506
    0.051264
    12,448,198
    50,465,446
    May 29, 2020
    0.051187
    0.052000
    0.049139
    0.050166
    12,555,419
    49,385,390
    May 28, 2020
    0.050475
    0.051218
    0.050157
    0.051187
    10,892,015
    50,390,449
    May 27, 2020
    0.050003
    0.051251
    0.048970
    0.050739
    14,010,995
    49,949,045
    May 26, 2020
    0.051819
    0.052322
    0.049161
    0.049947
    13,877,326
    48,950,234
    May 25, 2020
    0.047594
    0.052190
    0.045838
    0.051829
    13,932,919
    50,795,139
    May 24, 2020
    0.050837
    0.051717
    0.047122
    0.047174
    10,951,024
    46,232,791
    May 23, 2020
    0.052564
    0.053101
    0.049130
    0.050331
    12,739,017
    49,327,253
    May 22, 2020
    0.047610
    0.053363
    0.046508
    0.052256
    17,990,238
    51,213,641
    May 21, 2020
    0.046886
    0.049822
    0.044522
    0.047575
    14,327,150
    46,626,008
    May 20, 2020
    0.046102
    0.048652
    0.045153
    0.046864
    11,261,132
    45,929,151
    May 19, 2020
    0.045946
    0.047316
    0.044027
    0.046344
    8,461,681
    45,419,714
    May 18, 2020
    0.045627
    0.047241
    0.044378
    0.045866
    6,342,132
    44,951,455
    May 17, 2020
    0.045887
    0.047854
    0.044649
    0.045684
    7,190,249
    44,772,906
    May 16, 2020
    0.043014
    0.048561
    0.041713
    0.045887
    6,012,056
    44,971,635
    May 15, 2020
    0.044750
    0.045908
    0.042128
    0.043782
    7,293,669
    42,908,747
    May 14, 2020
    0.044643
    0.046362
    0.042497
    0.044529
    6,669,706
    43,640,529
    May 13, 2020
    0.042234
    0.046876
    0.042138
    0.045088
    7,543,561
    44,188,119
    May 12, 2020
    0.039820
    0.043977
    0.038915
    0.042154
    6,151,863
    41,313,271
    May 11, 2020
    0.040850
    0.043152
    0.038385
    0.040972
    5,850,792
    40,154,261
    May 10, 2020
    0.045355
    0.045695
    0.039233
    0.040882
    3,338,874
    40,066,345
    May 09, 2020
    0.046849
    0.047013
    0.044544
    0.045190
    5,887,569
    44,288,059
    May 08, 2020
    0.044944
    0.047312
    0.043901
    0.046932
    5,540,859
    45,995,414
    May 07, 2020
    0.043945
    0.045682
    0.042906
    0.044702
    5,729,726
    43,810,289
    May 06, 2020
    0.043856
    0.045970
    0.043196
    0.043964
    4,874,400
    43,086,659
    May 05, 2020
    0.044134
    0.045506
    0.043118
    0.043857
    4,397,050
    42,982,506

Tungkol sa Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estadistika ng Golem

Golem Price$0.053177 USD
Golem ROI
253.30%
Ranggo sa Merkado#102
Market Cap$52,348,653 USD
Dami sa loob ng 24 Oras$8,265,427 USD
Umiikot na Supply984,430,000 GNT
Kabuuang Supply1,000,000,000 GNT
Sagad na SupplyWalang Datos
Pinakamataas
$1.25 USD
(Jan 08, 2018)
Pinakamababa
$0.008797 USD
(Dec 12, 2016)
52 Linggong Mataas / Mababa
$0.111458 USD /
$0.020842 USD
90 Araw na Mataas / Mababa
$0.057244 USD /
$0.020842 USD
30 Araw na Mataas / Mababa
$0.056784 USD /
$0.038385 USD
7 Araw na Mataas / Mababa
$0.056784 USD /
$0.048515 USD
24 Oras na Mataas / Mababa
$0.056784 USD /
$0.049617 USD
Mataas / Mababa Kahapon
$0.051711 USD /
$0.049617 USD
Pagbubukas / Pagsasara Kahapon
$0.050794 USD /
$0.051439 USD
Pagbabago Kahapon$0.000645 USD (1.27%)
Dami Kahapon$6,441,668 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.