Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GoldReserve GoldReserve (XGR)
0.017326 USD
0.00000230 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
297,505 USD
39 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
17,171,382 XGR
Sagad na Supply
40,000,000 XGR

Kasaysayang datos para sa GoldReserve

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Mar 2018 0.018265 0.018295 0.017237 0.017326 7 297,506
28 Mar 2018 0.018065 0.018626 0.017965 0.018243 27 313,266
27 Mar 2018 0.023935 0.024012 0.014664 0.018070 427 310,278
26 Mar 2018 0.016880 0.024104 0.016772 0.023972 279 411,626
25 Mar 2018 0.026785 0.028208 0.016835 0.016893 251 290,071
24 Mar 2018 0.029142 0.029255 0.025804 0.027159 114 466,349
23 Mar 2018 0.026800 0.028724 0.025749 0.028724 14 493,224
22 Mar 2018 0.030334 0.030937 0.021599 0.026801 1,022 460,207
21 Mar 2018 0.025377 0.031343 0.025340 0.030389 239 521,823
20 Mar 2018 0.024390 0.025680 0.023787 0.025332 26 434,977
18 Mar 2018 0.022871 0.022871 0.021208 0.021708 18 372,765
17 Mar 2018 0.025568 0.025622 0.022467 0.022927 19 393,685
16 Mar 2018 0.025443 0.026424 0.024490 0.025526 60 438,322
15 Mar 2018 0.028807 0.028988 0.024612 0.025457 6 437,132
14 Mar 2018 0.030650 0.031980 0.028065 0.028820 28 494,876
13 Mar 2018 0.030993 0.032336 0.029728 0.030646 119 526,234
12 Mar 2018 0.032928 0.034129 0.030402 0.031172 8 535,259
11 Mar 2018 0.030713 0.034042 0.029665 0.033032 5 567,205
10 Mar 2018 0.031020 0.031774 0.025350 0.030820 234 529,217
09 Mar 2018 0.033828 0.034321 0.028903 0.031007 47 532,424
08 Mar 2018 0.032242 0.038958 0.032126 0.034044 43 584,576
07 Mar 2018 0.037838 0.038407 0.033341 0.034574 8 593,680
06 Mar 2018 0.039808 0.039808 0.035109 0.037887 87 650,572
05 Mar 2018 0.039552 0.046278 0.039281 0.039919 598 685,458
04 Mar 2018 0.039353 0.044919 0.038255 0.039581 249 679,655
03 Mar 2018 0.036144 0.044977 0.035827 0.039421 1,068 676,913
02 Mar 2018 0.031948 0.038089 0.031442 0.036188 258 621,395
01 Mar 2018 0.030355 0.032416 0.030119 0.032030 24 549,999
28 Peb 2018 0.031353 0.032437 0.030284 0.030311 91 520,478
27 Peb 2018 0.028254 0.031843 0.027866 0.031390 76 539,017
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GoldReserve

GoldReserve (XGR) is a cryptocurrency. Users are able to generate XGR through the process of mining. GoldReserve has a current supply of 17,171,382 XGR. The last known price of GoldReserve is 0.017326 USD . More information can be found at http://www.goldreservecoin.com/.
GoldReserve Statistics
GoldReserve Price 0.017326 USD
GoldReserve ROI Walang Datos
Market Rank Walang Datos
Market Cap 297,505 USD
24 Hour Volume Walang Datos
Umiikot na Supply 17,171,382 XGR
Kabuuang Supply 17,171,382 XGR
Sagad na Supply 40,000,000 XGR
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)