Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoldCoin GoldCoin (GLC)
0.060457 USD (-8.78%)
0.00000603 BTC (-7.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,518,766 USD
251 BTC
Dami (24 na oras)
4,140 USD
0.41 BTC
Umiikot na Supply
41,662,072 GLC
Sagad na Supply
72,245,700 GLC

Kasaysayang datos para sa GoldCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.064338 0.067062 0.063404 0.063947 2,626 2,664,184
19 Set 2019 0.062576 0.066635 0.057312 0.064279 5,892 2,677,987
18 Set 2019 0.059674 0.062729 0.058769 0.062563 6,364 2,606,509
17 Set 2019 0.060735 0.065736 0.059274 0.059726 6,774 2,488,319
16 Set 2019 0.060238 0.061798 0.059262 0.060705 3,238 2,529,099
15 Set 2019 0.061052 0.061743 0.059212 0.060238 3,878 2,509,634
14 Set 2019 0.061924 0.062102 0.059563 0.061052 3,342 2,543,539
13 Set 2019 0.061878 0.062889 0.058327 0.061959 4,550 2,581,340
12 Set 2019 0.066040 0.066301 0.059398 0.061820 4,845 2,575,538
11 Set 2019 0.066322 0.068760 0.058626 0.066040 5,140 2,751,357
10 Set 2019 0.063648 0.071736 0.063575 0.066318 5,908 2,762,944
09 Set 2019 0.064180 0.064711 0.061733 0.063666 4,935 2,652,459
08 Set 2019 0.066446 0.066446 0.062608 0.064168 2,020 2,673,385
07 Set 2019 0.064721 0.069296 0.061694 0.066437 2,984 2,767,919
06 Set 2019 0.061752 0.072772 0.061741 0.064754 10,742 2,697,784
05 Set 2019 0.060201 0.065894 0.057142 0.061752 5,544 2,572,732
04 Set 2019 0.062580 0.064114 0.059995 0.060192 5,457 2,507,708
03 Set 2019 0.061530 0.064004 0.059612 0.062599 2,441 2,608,019
02 Set 2019 0.056848 0.061846 0.056565 0.061545 3,086 2,564,086
01 Set 2019 0.055845 0.057074 0.054412 0.056848 1,713 2,368,394
31 Ago 2019 0.055393 0.055980 0.052779 0.055845 997 2,326,622
30 Ago 2019 0.055957 0.056815 0.052644 0.055370 2,607 2,306,826
29 Ago 2019 0.057434 0.057434 0.055262 0.055957 3,111 2,331,280
28 Ago 2019 0.055213 0.060319 0.053891 0.057430 5,937 2,392,662
27 Ago 2019 0.059316 0.059323 0.053169 0.055215 3,704 2,300,361
26 Ago 2019 0.059150 0.062716 0.058193 0.059306 5,475 2,470,816
25 Ago 2019 0.057063 0.061154 0.056905 0.059068 6,812 2,460,910
24 Ago 2019 0.057033 0.059931 0.052902 0.057082 10,692 2,378,161
23 Ago 2019 0.055924 0.057249 0.053895 0.057032 1,712 2,376,065
22 Ago 2019 0.056762 0.058924 0.055018 0.055924 1,633 2,329,896
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.060457 USD and is down 8.78% over the last 24 hours. It is currently trading on 5 active market(s) with 4,140 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
Estadistika ng GoldCoin
Presyo ng GoldCoin 0.060457 USD
ROI ng GoldCoin +3498.63%
Ranggo sa Merkado #658
Market Cap 2,518,766 USD
Dami sa loob ng 24 Oras 4,140 USD
Umiikot na Supply 41,662,072 GLC
Kabuuang Supply 41,662,072 GLC
Sagad na Supply 72,245,700 GLC
Pinakamataas 0.552610 USD
(04 Ene 2018)
Pinakamababa 0.000136 USD
(25 Ago 2013)
52 Linggong Mataas / Mababa 0.120391 USD /
0.011191 USD
90 Araw na Mataas / Mababa 0.105834 USD /
0.052644 USD
30 Araw na Mataas / Mababa 0.072772 USD /
0.052644 USD
7 Araw na Mataas / Mababa 0.067062 USD /
0.057312 USD
24 Oras na Mataas / Mababa 0.066842 USD /
0.060099 USD
Mataas / Mababa Kahapon 0.067062 USD /
0.063404 USD
Pagbubukas / Pagsasara Kahapon 0.064338 USD /
0.063947 USD
Pagbabago Kahapon $-0.000391 USD (-0.61%)
Dami Kahapon $2,626 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)