×
×
Mga Cryptocurrency:  5,705Mga Market:  22,769Market Cap:  $272,418,948,67024h Dami:  $66,800,906,511Dominance ng BTC:  62.8%
Market Cap:  $272,418,948,67024h Dami:  $66,800,906,511Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,705Mga Market:  22,769

Goldcoin (GLC)

$0.004726 USD (21.43%)
0.00000051 BTC (21.24%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $196,885 USD
    21.19270991 BTC
  • Dami (24 na oras)
    $64.10 USD
    0.00689954 BTC
  • Umiikot na Supply
    41,662,072 GLC
  • Sagad na Supply
    72,245,700 GLC
  • Historical data for Goldcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.003910
    0.005306
    0.003876
    0.004627
    35.85
    192,753
    Jul 06, 2020
    0.004892
    0.004998
    0.003890
    0.003911
    9.65
    162,921
    Jul 05, 2020
    0.004359
    0.004903
    0.004138
    0.004892
    9.65
    203,810
    Jul 04, 2020
    0.004355
    0.004425
    0.004249
    0.004375
    2.99
    182,266
    Jul 03, 2020
    0.004825
    0.004949
    0.004261
    0.004353
    491.97
    181,350
    Jul 02, 2020
    0.007964
    0.008046
    0.004825
    0.004826
    83.59
    201,050
    Jul 01, 2020
    0.004929
    0.008112
    0.004727
    0.007961
    38.67
    331,654
    Jun 30, 2020
    0.004763
    0.004979
    0.004736
    0.004929
    8.17
    205,359
    Jun 29, 2020
    0.004652
    0.007025
    0.004539
    0.004763
    193.82
    198,438
    Jun 28, 2020
    0.004155
    0.006906
    0.004131
    0.004651
    313.45
    193,791
    Jun 27, 2020
    0.007046
    0.007101
    0.004108
    0.004155
    256.81
    173,091
    Jun 26, 2020
    0.003700
    0.007051
    0.003295
    0.007046
    786.39
    293,551
    Jun 25, 2020
    0.005491
    0.005493
    0.003626
    0.003700
    10.78
    154,167
    Jun 24, 2020
    0.003957
    0.005503
    0.003432
    0.005487
    82.59
    228,605
    Jun 23, 2020
    0.004430
    0.004761
    0.003912
    0.003955
    66.43
    164,789
    Jun 22, 2020
    0.004463
    0.004915
    0.003992
    0.004430
    243.54
    184,575
    Jun 21, 2020
    0.004675
    0.004902
    0.004372
    0.004463
    5.41
    185,923
    Jun 20, 2020
    0.004520
    0.005254
    0.004350
    0.004677
    27.64
    194,866
    Jun 19, 2020
    0.004239
    0.004611
    0.004174
    0.004520
    69.56
    188,327
    Jun 18, 2020
    0.009291
    0.009648
    0.004007
    0.004234
    203.57
    176,405
    Jun 17, 2020
    0.005057
    0.009293
    0.004815
    0.009291
    54.95
    387,092
    Jun 16, 2020
    0.009860
    0.009869
    0.005027
    0.005056
    25.02
    210,657
    Jun 15, 2020
    0.004781
    0.009930
    0.004570
    0.009858
    71.94
    410,722
    Jun 14, 2020
    0.005530
    0.005841
    0.004760
    0.004782
    8.87
    199,210
    Jun 13, 2020
    0.005162
    0.005537
    0.005122
    0.005531
    35.32
    230,433
    Jun 12, 2020
    0.005217
    0.005581
    0.004719
    0.005160
    91.48
    214,992
    Jun 11, 2020
    0.004933
    0.006184
    0.004665
    0.005219
    511.53
    217,425
    Jun 10, 2020
    0.004959
    0.005323
    0.004673
    0.004933
    5.67
    205,508
    Jun 09, 2020
    0.004720
    0.004982
    0.004559
    0.004959
    80.88
    206,588
    Jun 08, 2020
    0.004920
    0.006409
    0.004655
    0.004720
    62.90
    196,632

Tungkol sa Goldcoin

Goldcoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. Goldcoin has a current supply of 41,662,072. The last known price of Goldcoin is $0.004726 USD and is up 21.43% over the last 24 hours. It is currently trading on 2 active market(s) with $64.10 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

Estadistika ng Goldcoin

Goldcoin Price$0.004726 USD
Goldcoin ROI
182.03%
Ranggo sa Merkado#1390
Market Cap$196,885 USD
Dami sa loob ng 24 Oras$64.10 USD
Umiikot na Supply41,662,072 GLC
Kabuuang Supply41,662,072 GLC
Sagad na Supply72,245,700 GLC
Pinakamataas
$0.552610 USD
(Jan 04, 2018)
Pinakamababa
$0.000136 USD
(Aug 25, 2013)
52 Linggong Mataas / Mababa
$0.088607 USD /
$0.001694 USD
90 Araw na Mataas / Mababa
$0.014299 USD /
$0.001694 USD
30 Araw na Mataas / Mababa
$0.009930 USD /
$0.003295 USD
7 Araw na Mataas / Mababa
$0.008112 USD /
$0.003876 USD
24 Oras na Mataas / Mababa
$0.005306 USD /
$0.003876 USD
Mataas / Mababa Kahapon
$0.005306 USD /
$0.003876 USD
Pagbubukas / Pagsasara Kahapon
$0.003910 USD /
$0.004627 USD
Pagbabago Kahapon$0.000717 USD (18.33%)
Dami Kahapon$35.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.