×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $221,203,132,35924h Dami:  $77,691,797,421Dominance ng BTC:  66.2%
Market Cap:  $221,203,132,35924h Dami:  $77,691,797,421Dominance ng BTC:  66.2%Mga Cryptocurrency:  4,836Mga Market:  20,893

GoldCoin (GLC)

$0.017008 USD (-1.24%)
0.00000210 BTC (4.07%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $708,576 USD
    87.47889001 BTC
  • Dami (24 na oras)
    $1,368.35 USD
    0.16893265 BTC
  • Umiikot na Supply
    41,662,072 GLC
  • Sagad na Supply
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.016368
    0.022562
    0.013261
    0.013361
    729.18
    556,641
    Nov 17, 2019
    0.015175
    0.023428
    0.015175
    0.016387
    555.69
    682,708
    Nov 16, 2019
    0.024878
    0.025397
    0.014458
    0.015175
    275.89
    632,209
    Nov 15, 2019
    0.019394
    0.026433
    0.014632
    0.024868
    918.76
    1,036,065
    Nov 14, 2019
    0.025181
    0.025234
    0.019363
    0.019366
    407.57
    806,843
    Nov 13, 2019
    0.014204
    0.032729
    0.009492
    0.025181
    5,339.11
    1,049,104
    Nov 12, 2019
    0.019305
    0.019619
    0.006754
    0.014201
    1,670.54
    591,629
    Nov 11, 2019
    0.026727
    0.027815
    0.018216
    0.019304
    671.32
    804,260
    Nov 10, 2019
    0.027331
    0.028056
    0.025507
    0.026727
    185.51
    1,113,514
    Nov 09, 2019
    0.024050
    0.028142
    0.022678
    0.027334
    610.02
    1,138,781
    Nov 08, 2019
    0.028113
    0.031135
    0.023861
    0.024055
    177.91
    1,002,186
    Nov 07, 2019
    0.034755
    0.035225
    0.026646
    0.028124
    122.14
    1,171,701
    Nov 06, 2019
    0.028128
    0.039040
    0.028057
    0.034740
    595.05
    1,447,333
    Nov 05, 2019
    0.037452
    0.037452
    0.028028
    0.028127
    37,764.68
    1,171,837
    Nov 04, 2019
    0.032487
    0.040872
    0.027857
    0.037452
    29,059.41
    1,560,344
    Nov 03, 2019
    0.034062
    0.037225
    0.032506
    0.032506
    35.92
    1,354,253
    Nov 02, 2019
    0.034274
    0.037173
    0.032917
    0.034062
    396.67
    1,419,109
    Nov 01, 2019
    0.039356
    0.039356
    0.033117
    0.034271
    157.91
    1,427,820
    Oct 31, 2019
    0.029495
    0.039774
    0.029485
    0.039356
    835.94
    1,639,660
    Oct 30, 2019
    0.029140
    0.029518
    0.027392
    0.029518
    101.38
    1,229,794
    Oct 29, 2019
    0.030690
    0.044331
    0.027429
    0.029124
    830.71
    1,213,348
    Oct 28, 2019
    0.029583
    0.036859
    0.026915
    0.030684
    636.32
    1,278,351
    Oct 27, 2019
    0.029971
    0.033720
    0.028992
    0.029613
    443.59
    1,233,735
    Oct 26, 2019
    0.036713
    0.041840
    0.029217
    0.029973
    1,219.58
    1,248,752
    Oct 25, 2019
    0.027340
    0.038810
    0.021428
    0.036730
    2,617.91
    1,530,246
    Oct 24, 2019
    0.030027
    0.030486
    0.027338
    0.027338
    534.94
    1,138,953
    Oct 23, 2019
    0.034023
    0.034803
    0.023485
    0.030027
    1,034.02
    1,250,979
    Oct 22, 2019
    0.034857
    0.036467
    0.016503
    0.034022
    2,542.75
    1,417,416
    Oct 21, 2019
    0.045420
    0.045989
    0.033230
    0.034857
    4,572.14
    1,452,202
    Oct 20, 2019
    0.045916
    0.050798
    0.038876
    0.045413
    7,278.19
    1,892,009
    Oct 19, 2019
    0.050543
    0.051819
    0.045847
    0.045928
    5,231.52
    1,913,475

Tungkol sa GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.016983 USD and is down -1.38% over the last 24 hours. It is currently trading on 8 active market(s) with $1,366.37 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

Estadistika ng GoldCoin

GoldCoin Price
$0.017008 USD
GoldCoin ROI
912.36%
Ranggo sa Merkado
#976
Market Cap
$708,576 USD
Dami sa loob ng 24 Oras
$1,368.35 USD
Umiikot na Supply
41,662,072 GLC
Kabuuang Supply
41,662,072 GLC
Sagad na Supply
72,245,700 GLC
Pinakamataas
$0.552610 USD
(Jan 04, 2018)
Pinakamababa
$0.000136 USD
(Aug 25, 2013)
52 Linggong Mataas / Mababa
$0.120391 USD /
$0.006754 USD
90 Araw na Mataas / Mababa
$0.072772 USD /
$0.006754 USD
30 Araw na Mataas / Mababa
$0.045989 USD /
$0.006754 USD
7 Araw na Mataas / Mababa
$0.032729 USD /
$0.009492 USD
24 Oras na Mataas / Mababa
$0.018189 USD /
$0.011722 USD
Mataas / Mababa Kahapon
$0.022562 USD /
$0.013261 USD
Pagbubukas / Pagsasara Kahapon
$0.016368 USD /
$0.013361 USD
Pagbabago Kahapon
$-0.003007 USD (-18.37%)
Dami Kahapon
$729.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.