Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GoldCoin GoldCoin (GLC)
0.036509 USD (-4.88%)
0.00000906 BTC (-3.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,521,037 USD
377 BTC
Dami (24 na oras)
3,003 USD
0.75 BTC
Umiikot na Supply
41,662,072 GLC
Sagad na Supply
72,245,700 GLC

Kasaysayang datos para sa GoldCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.041249 0.041451 0.035777 0.039445 2,716 1,643,375
20 Mar 2019 0.039565 0.044661 0.036551 0.041263 3,361 1,719,094
19 Mar 2019 0.042891 0.043442 0.038165 0.039534 3,704 1,647,064
18 Mar 2019 0.041727 0.043497 0.039762 0.040691 1,828 1,695,257
17 Mar 2019 0.042694 0.044570 0.041129 0.041577 3,547 1,732,203
16 Mar 2019 0.044097 0.046599 0.041774 0.042704 7,791 1,779,145
15 Mar 2019 0.044588 0.045438 0.043420 0.044155 8,893 1,839,603
14 Mar 2019 0.049354 0.051374 0.042126 0.044621 17,690 1,858,935
13 Mar 2019 0.055042 0.055203 0.046783 0.049357 14,399 2,056,176
12 Mar 2019 0.055618 0.057399 0.050499 0.054937 10,183 2,288,505
11 Mar 2019 0.058271 0.058637 0.054570 0.055556 5,112 2,314,192
10 Mar 2019 0.057621 0.058970 0.055288 0.058231 6,756 2,425,498
09 Mar 2019 0.059646 0.063538 0.057230 0.057545 11,134 2,396,854
08 Mar 2019 0.066200 0.070983 0.059530 0.059759 14,489 2,488,912
07 Mar 2019 0.067966 0.069720 0.066111 0.066131 1,820 2,754,193
06 Mar 2019 0.067115 0.070001 0.066179 0.069151 798 2,879,836
05 Mar 2019 0.067662 0.070524 0.062913 0.067233 3,919 2,799,810
04 Mar 2019 0.069355 0.070211 0.065946 0.067633 989 2,816,316
03 Mar 2019 0.070067 0.074181 0.068806 0.069473 4,968 2,892,753
02 Mar 2019 0.070065 0.072576 0.069077 0.070115 1,047 2,919,277
01 Mar 2019 0.069482 0.071440 0.068923 0.070169 1,075 2,921,383
28 Peb 2019 0.069343 0.072417 0.068126 0.069495 509 2,893,153
27 Peb 2019 0.072492 0.075930 0.067925 0.069374 9,785 2,887,972
26 Peb 2019 0.071727 0.073756 0.070851 0.072411 2,693 3,014,261
25 Peb 2019 0.068414 0.077018 0.068359 0.071943 9,048 2,994,575
24 Peb 2019 0.075813 0.077890 0.068397 0.068397 3,356 2,846,831
23 Peb 2019 0.071669 0.078857 0.071391 0.075742 3,268 3,152,417
22 Peb 2019 0.073452 0.074413 0.065606 0.071806 4,427 2,988,454
21 Peb 2019 0.071926 0.073774 0.064771 0.073561 1,842 3,061,355
20 Peb 2019 0.069727 0.075386 0.067075 0.071944 2,537 2,993,938
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.036509 USD and is down 4.88% over the last 24 hours. It is currently trading on 5 active market(s) with 3,003 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Statistics
GoldCoin Price 0.036509 USD
GoldCoin ROI +2073.15%
Market Rank #676
Market Cap 1,521,037 USD
24 Hour Volume 3,003 USD
Umiikot na Supply 41,662,072 GLC
Kabuuang Supply 41,662,072 GLC
Sagad na Supply 72,245,700 GLC
All Time High 0.552610 USD
(04 Ene 2018)
All Time Low 0.000136 USD
(25 Ago 2013)
52 Week High / Low 0.326859 USD /
0.011191 USD
90 Day High / Low 0.089196 USD /
0.019521 USD
30 Day High / Low 0.078857 USD /
0.032586 USD
7 Day High / Low 0.046599 USD /
0.032593 USD
24 Hour High / Low 0.039538 USD /
0.032586 USD
Yesterday's High / Low 0.041451 USD /
0.035777 USD
Yesterday's Open / Close 0.041249 USD /
0.039445 USD
Yesterday's Change $-0.001803 USD (-4.37%)
Yesterday's Volume $2,716 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)