Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoldCoin GoldCoin (GLC)
0.078224 USD (10.75%)
0.00000970 BTC (0.40%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,258,959 USD
404 BTC
Dami (24 na oras)
3,171 USD
0.39 BTC
Umiikot na Supply
41,662,072 GLC
Sagad na Supply
72,245,700 GLC

Kasaysayang datos para sa GoldCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.071068 0.077731 0.063073 0.070591 4,102 2,940,954
17 May 2019 0.089411 0.089859 0.053786 0.071047 18,822 2,959,972
16 May 2019 0.104043 0.104689 0.081243 0.089420 6,433 3,725,414
15 May 2019 0.103699 0.105502 0.087182 0.104191 20,240 4,340,797
14 May 2019 0.103919 0.110023 0.069953 0.103758 21,778 4,322,764
13 May 2019 0.090736 0.106986 0.086254 0.103856 6,578 4,326,866
12 May 2019 0.095635 0.120391 0.089340 0.090638 14,062 3,776,154
11 May 2019 0.076197 0.119938 0.075496 0.095635 52,580 3,984,367
10 May 2019 0.074039 0.083266 0.073324 0.076197 11,667 3,174,507
09 May 2019 0.062169 0.080251 0.060776 0.074039 16,911 3,084,628
08 May 2019 0.055239 0.063941 0.052238 0.060531 7,505 2,521,831
07 May 2019 0.054413 0.064624 0.051790 0.055273 16,640 2,302,797
06 May 2019 0.052128 0.056833 0.048985 0.054390 1,249 2,266,021
05 May 2019 0.049812 0.057305 0.049411 0.052192 2,209 2,174,447
04 May 2019 0.057010 0.057609 0.047484 0.049820 7,363 2,075,608
03 May 2019 0.052528 0.057307 0.049878 0.057010 5,137 2,375,147
02 May 2019 0.048883 0.058422 0.048733 0.052528 11,125 2,188,429
01 May 2019 0.062209 0.063665 0.048742 0.048864 5,481 2,035,788
30 Abr 2019 0.041197 0.062228 0.039264 0.062005 1,569 2,583,266
29 Abr 2019 0.038982 0.041944 0.037894 0.041197 3,736 1,716,372
28 Abr 2019 0.044400 0.044452 0.038056 0.038960 5,060 1,623,159
27 Abr 2019 0.042758 0.047222 0.038368 0.044410 4,054 1,850,216
26 Abr 2019 0.043912 0.045972 0.041769 0.042758 4,383 1,781,382
25 Abr 2019 0.049116 0.052298 0.043335 0.043738 3,163 1,822,221
24 Abr 2019 0.050573 0.055957 0.048970 0.049111 5,207 2,046,065
23 Abr 2019 0.051473 0.054013 0.049571 0.050582 5,228 2,107,342
22 Abr 2019 0.053168 0.054248 0.047752 0.051460 3,103 2,143,933
21 Abr 2019 0.050064 0.056200 0.048289 0.053203 2,346 2,216,543
20 Abr 2019 0.052157 0.057204 0.049864 0.050071 2,662 2,086,080
19 Abr 2019 0.054228 0.055938 0.050977 0.052157 3,089 2,172,985
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.078224 USD and is up 10.75% over the last 24 hours. It is currently trading on 5 active market(s) with 3,171 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
Estadistika ng GoldCoin
Presyo ng GoldCoin 0.078224 USD
ROI ng GoldCoin +4556.17%
Ranggo sa Merkado #595
Market Cap 3,258,959 USD
Dami sa loob ng 24 Oras 3,171 USD
Umiikot na Supply 41,662,072 GLC
Kabuuang Supply 41,662,072 GLC
Sagad na Supply 72,245,700 GLC
Pinakamataas 0.552610 USD
(04 Ene 2018)
Pinakamababa 0.000136 USD
(25 Ago 2013)
52 Linggong Mataas / Mababa 0.274986 USD /
0.011191 USD
90 Araw na Mataas / Mababa 0.120391 USD /
0.032593 USD
30 Araw na Mataas / Mababa 0.120391 USD /
0.037894 USD
7 Araw na Mataas / Mababa 0.110023 USD /
0.053786 USD
24 Oras na Mataas / Mababa 0.079295 USD /
0.064473 USD
Mataas / Mababa Kahapon 0.077731 USD /
0.063073 USD
Pagbubukas / Pagsasara Kahapon 0.071068 USD /
0.070591 USD
Pagbabago Kahapon $-0.000478 USD (-0.67%)
Dami Kahapon $4,102 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)