Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoldCoin GoldCoin (GLC)
0.078595 USD (10.99%)
0.00000720 BTC (6.75%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,274,412 USD
300 BTC
Dami (24 na oras)
6,710 USD
0.61 BTC
Umiikot na Supply
41,662,072 GLC
Sagad na Supply
72,245,700 GLC

Kasaysayang datos para sa GoldCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.079428 0.082753 0.067134 0.071759 11,435 2,989,646
18 Hul 2019 0.066256 0.083873 0.064457 0.079428 12,001 3,309,122
17 Hul 2019 0.057768 0.076054 0.056293 0.066216 10,439 2,758,699
16 Hul 2019 0.069770 0.070839 0.057630 0.057951 6,403 2,414,373
15 Hul 2019 0.065177 0.070744 0.063970 0.069770 9,754 2,906,757
14 Hul 2019 0.077912 0.083744 0.064909 0.065135 7,911 2,713,676
13 Hul 2019 0.080276 0.082754 0.072527 0.077919 2,446 3,246,277
12 Hul 2019 0.072626 0.084470 0.070132 0.080276 8,117 3,344,452
11 Hul 2019 0.077843 0.077843 0.068955 0.072569 778 3,023,365
10 Hul 2019 0.083862 0.088607 0.070532 0.077843 10,224 3,243,089
09 Hul 2019 0.089939 0.104836 0.072500 0.083803 25,120 3,491,389
08 Hul 2019 0.078877 0.097618 0.078625 0.089905 7,057 3,745,647
07 Hul 2019 0.089547 0.089653 0.077171 0.078879 3,479 3,286,248
06 Hul 2019 0.090568 0.094974 0.085864 0.089444 4,686 3,726,421
05 Hul 2019 0.086529 0.091207 0.083004 0.090543 13,417 3,772,204
04 Hul 2019 0.085311 0.095259 0.081115 0.086553 7,852 3,605,970
03 Hul 2019 0.091507 0.096534 0.076862 0.085311 13,914 3,554,227
02 Hul 2019 0.084952 0.105834 0.071196 0.091508 21,344 3,812,394
01 Hul 2019 0.078574 0.096175 0.074298 0.084952 45,951 3,539,264
30 Hun 2019 0.064471 0.104891 0.063791 0.078494 57,838 3,270,243
29 Hun 2019 0.069704 0.070744 0.060496 0.064493 14,280 2,686,901
28 Hun 2019 0.063678 0.076194 0.063600 0.069704 11,452 2,904,030
27 Hun 2019 0.073786 0.076597 0.056825 0.063678 3,317 2,652,941
26 Hun 2019 0.075788 0.083333 0.064164 0.073754 8,907 3,072,764
25 Hun 2019 0.071091 0.078189 0.071016 0.075776 4,111 3,156,979
24 Hun 2019 0.076570 0.077778 0.068738 0.071070 5,472 2,960,937
23 Hun 2019 0.067730 0.096423 0.062948 0.076542 24,867 3,188,919
22 Hun 2019 0.069773 0.079493 0.060342 0.067719 19,865 2,821,316
21 Hun 2019 0.056571 0.078547 0.054560 0.069773 12,734 2,906,874
20 Hun 2019 0.061601 0.065339 0.055414 0.056530 20,959 2,355,172
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.078595 USD and is up 10.99% over the last 24 hours. It is currently trading on 5 active market(s) with 6,710 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
Estadistika ng GoldCoin
Presyo ng GoldCoin 0.078595 USD
ROI ng GoldCoin +4578.25%
Ranggo sa Merkado #559
Market Cap 3,274,412 USD
Dami sa loob ng 24 Oras 6,710 USD
Umiikot na Supply 41,662,072 GLC
Kabuuang Supply 41,662,072 GLC
Sagad na Supply 72,245,700 GLC
Pinakamataas 0.552610 USD
(04 Ene 2018)
Pinakamababa 0.000136 USD
(25 Ago 2013)
52 Linggong Mataas / Mababa 0.120391 USD /
0.011191 USD
90 Araw na Mataas / Mababa 0.120391 USD /
0.037894 USD
30 Araw na Mataas / Mababa 0.105834 USD /
0.054560 USD
7 Araw na Mataas / Mababa 0.083873 USD /
0.056293 USD
24 Oras na Mataas / Mababa 0.078702 USD /
0.069257 USD
Mataas / Mababa Kahapon 0.082753 USD /
0.067134 USD
Pagbubukas / Pagsasara Kahapon 0.079428 USD /
0.071759 USD
Pagbabago Kahapon $-0.007668 USD (-9.65%)
Dami Kahapon $11,435 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)