New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GOLD Reward Token GOLD Reward Token (GRX)
0.000658 USD (-0.29%)
0.00000008 BTC (-0.05%)
0.00000376 ETH (-0.17%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
? GRX

Learn more about why circulating supply may be missing.

Kabuuang Supply
20,000,000 GRX

Kasaysayang datos para sa GOLD Reward Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000658 0.000664 0.000655 0.000658 - -
20 Okt 2019 0.000640 0.000663 0.000636 0.000658 2 -
19 Okt 2019 0.000558 0.000640 0.000556 0.000640 2 -
18 Okt 2019 0.000567 0.000569 0.000552 0.000558 0 -
17 Okt 2019 0.000640 0.000647 0.000565 0.000567 2 -
16 Okt 2019 0.000656 0.000657 0.000639 0.000640 - -
15 Okt 2019 0.000670 0.000673 0.000654 0.000656 3 -
14 Okt 2019 0.000665 0.000672 0.000662 0.000670 126 -
13 Okt 2019 0.000666 0.000678 0.000661 0.000665 136 -
12 Okt 2019 0.000664 0.000672 0.000582 0.000666 112 -
11 Okt 2019 0.000687 0.000697 0.000583 0.000664 260 -
10 Okt 2019 0.000680 0.000688 0.000423 0.000687 217 -
09 Okt 2019 0.000659 0.000691 0.000653 0.000679 214 -
08 Okt 2019 0.000659 0.000667 0.000575 0.000659 55 -
07 Okt 2019 0.000638 0.000664 0.000632 0.000659 47 -
06 Okt 2019 0.000651 0.000653 0.000636 0.000639 132 -
05 Okt 2019 0.000656 0.000658 0.000644 0.000651 91 -
04 Okt 2019 0.000660 0.000660 0.000651 0.000656 73 -
03 Okt 2019 0.000732 0.000740 0.000574 0.000660 117 -
02 Okt 2019 0.000914 0.000916 0.000425 0.000732 98 -
01 Okt 2019 0.000909 0.000935 0.000832 0.000914 151 -
30 Set 2019 0.000890 0.000913 0.000826 0.000909 201 -
29 Set 2019 0.000907 0.000908 0.000877 0.000891 207 -
28 Set 2019 0.000907 0.000911 0.000891 0.000906 206 -
27 Set 2019 0.000972 0.000976 0.000806 0.000907 91 -
26 Set 2019 0.000931 0.001021 0.000922 0.000972 145 -
25 Set 2019 0.000942 0.001012 0.000914 0.000931 221 -
24 Set 2019 0.001070 0.001334 0.000758 0.000941 181 -
23 Set 2019 0.001108 0.001185 0.001069 0.001069 246 -
22 Set 2019 0.001001 0.001207 0.001000 0.001108 204 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GOLD Reward Token

GOLD Reward Token (GRX) is a cryptocurrency token and operates on the Ethereum platform. GOLD Reward Token has a current supply of 20,000,000 GRX with ? GRX in circulation. The last known price of GOLD Reward Token is 0.000658 USD and is down 0.29% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://goldreward.io/.
Estadistika ng GOLD Reward Token
Presyo ng GOLD Reward Token 0.000658 USD
ROI ng GOLD Reward Token -99.98%
Ranggo sa Merkado #2408
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 20,000,000 GRX
Sagad na Supply Walang Datos
Pinakamataas 7.53 USD
(26 Nob 2017)
Pinakamababa 0.000423 USD
(10 Okt 2019)
52 Linggong Mataas / Mababa 0.004458 USD /
0.000423 USD
90 Araw na Mataas / Mababa 0.001961 USD /
0.000423 USD
30 Araw na Mataas / Mababa 0.001334 USD /
0.000423 USD
7 Araw na Mataas / Mababa 0.000670 USD /
0.000552 USD
24 Oras na Mataas / Mababa 0.000664 USD /
0.000655 USD
Mataas / Mababa Kahapon 0.000664 USD /
0.000655 USD
Pagbubukas / Pagsasara Kahapon 0.000658 USD /
0.000658 USD
Pagbabago Kahapon $-4.2e-08 USD (-0.01%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)