Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gold Bits Coin Gold Bits Coin (GBC)
0.023322 USD (5.60%)
0.00000280 BTC (6.44%)
0.00012711 ETH (5.71%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,471,448 USD
297 BTC
13,470 ETH
Dami (24 na oras)
2 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
105,968,611 GBC
Kabuuang Supply
1,000,000,000 GBC
Sagad na Supply
1,000,000,000 GBC

Kasaysayang datos para sa Gold Bits Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.021994 0.022368 0.021789 0.022343 2 2,367,669
12 Okt 2019 0.018467 0.022690 0.018464 0.021992 2 2,330,476
11 Okt 2019 0.024240 0.024725 0.018464 0.018471 17 1,957,325
10 Okt 2019 0.024171 0.024597 0.023469 0.024226 2 2,567,195
09 Okt 2019 0.023126 0.024369 0.022933 0.024199 2 2,564,386
08 Okt 2019 0.017831 0.023328 0.017830 0.023126 2 2,450,638
07 Okt 2019 0.021490 0.021618 0.017115 0.017838 106 1,890,247
06 Okt 2019 0.021425 0.021799 0.021321 0.021487 2 2,276,901
05 Okt 2019 0.020173 0.021495 0.020083 0.021463 2 2,274,453
04 Okt 2019 0.034523 0.034533 0.019183 0.020173 2 2,137,734
03 Okt 2019 0.034777 0.035072 0.033865 0.034544 4 3,660,615
02 Okt 2019 0.034296 0.034782 0.032965 0.034782 4 3,685,768
01 Okt 2019 0.033428 0.034483 0.030481 0.034296 4 3,634,301
30 Set 2019 0.032853 0.033484 0.032497 0.033402 3 3,539,532
29 Set 2019 0.032936 0.033337 0.032086 0.032853 3 3,481,346
28 Set 2019 0.032812 0.034175 0.032370 0.032943 3 3,490,952
27 Set 2019 0.031190 0.032861 0.030877 0.032824 3 3,478,338
26 Set 2019 0.019156 0.034170 0.018947 0.031190 3 3,305,193
25 Set 2019 0.014148 0.035635 0.014103 0.019156 60 2,029,941
24 Set 2019 0.038175 0.038344 0.013117 0.014111 12 1,495,337
23 Set 2019 0.019779 0.042407 0.019526 0.038184 4 4,046,273
22 Set 2019 0.020357 0.024546 0.019706 0.019780 151 2,096,026
21 Set 2019 0.043861 0.044268 0.018349 0.020362 82 2,157,730
20 Set 2019 0.043612 0.044083 0.041845 0.043865 5 4,648,293
19 Set 2019 0.038888 0.043701 0.038584 0.043642 5 4,624,709
18 Set 2019 0.040043 0.040858 0.038812 0.038936 4 4,125,971
17 Set 2019 0.038511 0.041331 0.037595 0.040043 4 4,243,283
16 Set 2019 0.035662 0.038557 0.035661 0.038557 4 4,085,868
15 Set 2019 0.037273 0.038679 0.035531 0.035678 4 3,780,799
14 Set 2019 0.035666 0.037673 0.035666 0.037254 4 3,947,794
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gold Bits Coin

Gold Bits Coin (GBC) is a cryptocurrency token and operates on the Ethereum platform. Gold Bits Coin has a current supply of 1,000,000,000 GBC with 105,968,611 GBC in circulation. The last known price of Gold Bits Coin is 0.023322 USD and is up 5.60% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://goldbitscoin.com/.
Estadistika ng Gold Bits Coin
Presyo ng Gold Bits Coin 0.023322 USD
ROI ng Gold Bits Coin -89.05%
Ranggo sa Merkado #632
Market Cap 2,471,448 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 105,968,611 GBC
Kabuuang Supply 1,000,000,000 GBC
Sagad na Supply 1,000,000,000 GBC
Pinakamataas 0.938214 USD
(25 May 2019)
Pinakamababa 0.005815 USD
(18 Hul 2019)
52 Linggong Mataas / Mababa 0.938214 USD /
0.005815 USD
90 Araw na Mataas / Mababa 0.323923 USD /
0.005815 USD
30 Araw na Mataas / Mababa 0.044268 USD /
0.013117 USD
7 Araw na Mataas / Mababa 0.024725 USD /
0.017502 USD
24 Oras na Mataas / Mababa 0.023362 USD /
0.021823 USD
Mataas / Mababa Kahapon 0.022368 USD /
0.021789 USD
Pagbubukas / Pagsasara Kahapon 0.021994 USD /
0.022343 USD
Pagbabago Kahapon $0.000349 USD (+1.59%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)