Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gold Bits Coin Gold Bits Coin (GBC)
0.037481 USD (11.28%)
0.00000351 BTC (8.45%)
0.00018750 ETH (7.32%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,971,789 USD
372 BTC
19,870 ETH
Dami (24 na oras)
4 USD
0.00 BTC
0.02 ETH
Umiikot na Supply
105,968,611 GBC
Kabuuang Supply
1,000,000,000 GBC
Sagad na Supply
1,000,000,000 GBC

Kasaysayang datos para sa Gold Bits Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.024269 0.036846 0.024131 0.034727 4 3,680,021
17 Ago 2019 0.035961 0.035962 0.024134 0.024266 14 2,571,461
16 Ago 2019 0.016822 0.036683 0.016088 0.035966 4 3,811,296
15 Ago 2019 0.036172 0.037427 0.016287 0.016820 72 1,782,407
14 Ago 2019 0.018172 0.040986 0.018160 0.036172 4 3,833,064
13 Ago 2019 0.018705 0.018813 0.017871 0.018174 179 1,925,913
12 Ago 2019 0.043066 0.043367 0.018503 0.018707 280 1,982,399
11 Ago 2019 0.019184 0.043056 0.019094 0.043056 17 4,562,615
10 Ago 2019 0.045494 0.046090 0.019184 0.019184 219 2,032,917
09 Ago 2019 0.043616 0.046327 0.043074 0.045494 18 4,820,959
08 Ago 2019 0.046839 0.053789 0.041036 0.043620 17 4,622,348
07 Ago 2019 0.027131 0.047609 0.026994 0.046839 19 4,963,453
06 Ago 2019 0.048172 0.048385 0.026815 0.027124 98 2,874,309
05 Ago 2019 0.130974 0.147281 0.046317 0.048201 6 5,107,785
04 Ago 2019 0.029467 0.133315 0.028205 0.130858 14 13,866,883
03 Ago 2019 0.087282 0.092037 0.028984 0.029467 462 3,122,548
02 Ago 2019 0.078984 0.087474 0.053546 0.087353 29 9,256,680
01 Ago 2019 0.141548 0.141921 0.072964 0.078950 30 8,366,231
31 Hul 2019 0.035036 0.143188 0.034993 0.141545 15 14,999,358
30 Hul 2019 0.131752 0.132222 0.034490 0.035038 139 3,712,955
29 Hul 2019 0.012666 0.131954 0.012440 0.131730 14 13,959,290
28 Hul 2019 0.031607 0.032494 0.011899 0.012661 219 1,341,682
27 Hul 2019 0.041709 0.050647 0.028843 0.031607 75 3,349,352
26 Hul 2019 0.147002 0.147268 0.041018 0.041709 138 4,419,859
25 Hul 2019 0.040069 0.149057 0.039745 0.147002 16 15,577,575
24 Hul 2019 0.020058 0.139937 0.019525 0.040092 139 4,248,486
23 Hul 2019 0.064822 0.064860 0.019917 0.020058 29 2,125,502
22 Hul 2019 0.060157 0.065068 0.053825 0.064833 914 6,870,257
21 Hul 2019 0.093733 0.094216 0.021610 0.060137 172 6,372,620
20 Hul 2019 0.054381 0.135575 0.027234 0.093733 757 9,932,758
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gold Bits Coin

Gold Bits Coin (GBC) is a cryptocurrency token and operates on the Ethereum platform. Gold Bits Coin has a current supply of 1,000,000,000 GBC with 105,968,611 GBC in circulation. The last known price of Gold Bits Coin is 0.037481 USD and is up 11.28% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://goldbitscoin.com/.
Estadistika ng Gold Bits Coin
Presyo ng Gold Bits Coin 0.037481 USD
ROI ng Gold Bits Coin -82.40%
Ranggo sa Merkado #1189
Market Cap 3,971,789 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 105,968,611 GBC
Kabuuang Supply 1,000,000,000 GBC
Sagad na Supply 1,000,000,000 GBC
Pinakamataas 0.938214 USD
(25 May 2019)
Pinakamababa 0.005809 USD
(18 Hul 2019)
52 Linggong Mataas / Mababa 0.938214 USD /
0.005815 USD
90 Araw na Mataas / Mababa 0.938214 USD /
0.005815 USD
30 Araw na Mataas / Mababa 0.149057 USD /
0.011899 USD
7 Araw na Mataas / Mababa 0.040986 USD /
0.016088 USD
24 Oras na Mataas / Mababa 0.037887 USD /
0.033286 USD
Mataas / Mababa Kahapon 0.036846 USD /
0.024131 USD
Pagbubukas / Pagsasara Kahapon 0.024269 USD /
0.034727 USD
Pagbabago Kahapon $0.010459 USD (+43.10%)
Dami Kahapon $4 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)