Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoChain GoChain (GO)
0.013895 USD (18.56%)
0.00000131 BTC (18.03%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,438,574 USD
981 BTC
Dami (24 na oras)
1,134,773 USD
106.67 BTC
Umiikot na Supply
751,267,044 GO
Kabuuang Supply
1,052,155,726 GO

Kasaysayang datos para sa GoChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.011613 0.013358 0.011415 0.012797 379,109 9,613,683
19 Hul 2019 0.011610 0.011863 0.011211 0.011611 233,264 8,720,766
18 Hul 2019 0.010836 0.011772 0.010550 0.011610 340,284 8,719,286
17 Hul 2019 0.010347 0.011240 0.009845 0.010835 303,070 8,135,923
16 Hul 2019 0.011612 0.012382 0.009965 0.010366 409,572 7,781,923
15 Hul 2019 0.011751 0.012475 0.010834 0.011623 624,855 8,619,812
14 Hul 2019 0.014189 0.014360 0.011640 0.011750 326,353 8,712,416
13 Hul 2019 0.013900 0.014954 0.013250 0.014186 500,123 10,517,082
12 Hul 2019 0.013066 0.014281 0.012082 0.013895 542,520 10,299,960
11 Hul 2019 0.013518 0.013776 0.012328 0.013054 460,782 9,675,182
10 Hul 2019 0.015445 0.015663 0.013521 0.013597 843,333 10,075,314
09 Hul 2019 0.015145 0.016285 0.014771 0.015382 590,577 11,396,251
08 Hul 2019 0.016712 0.016937 0.015123 0.015141 618,417 11,216,120
07 Hul 2019 0.015619 0.017026 0.015504 0.016712 710,668 12,378,112
06 Hul 2019 0.016928 0.017752 0.015538 0.015620 645,074 11,567,168
05 Hul 2019 0.016441 0.017582 0.015788 0.016935 598,505 12,538,574
04 Hul 2019 0.017482 0.018234 0.016166 0.016444 679,756 12,173,741
03 Hul 2019 0.017711 0.018477 0.017364 0.017480 797,305 12,938,320
02 Hul 2019 0.019034 0.019317 0.017046 0.017711 1,046,672 13,106,883
01 Hul 2019 0.017038 0.019335 0.016893 0.018881 1,522,280 13,970,573
30 Hun 2019 0.019465 0.020249 0.016997 0.017038 1,274,482 12,502,622
29 Hun 2019 0.019415 0.020818 0.018542 0.019485 1,391,125 14,296,009
28 Hun 2019 0.017610 0.020920 0.017378 0.019399 2,611,606 14,230,739
27 Hun 2019 0.016231 0.018529 0.015417 0.017584 1,679,807 12,897,002
26 Hun 2019 0.018597 0.019049 0.016072 0.016231 1,297,056 11,902,464
25 Hun 2019 0.019167 0.020367 0.017929 0.018597 862,488 13,635,747
24 Hun 2019 0.019720 0.020447 0.018853 0.019168 604,636 14,051,978
23 Hun 2019 0.020043 0.021335 0.019066 0.019720 881,793 14,454,223
22 Hun 2019 0.020143 0.020878 0.018751 0.020041 1,536,265 14,687,050
21 Hun 2019 0.021794 0.022059 0.019927 0.020034 900,850 14,679,670
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estadistika ng GoChain
Presyo ng GoChain 0.013895 USD
ROI ng GoChain -38.95%
Ranggo sa Merkado #301
Market Cap 10,438,574 USD
Dami sa loob ng 24 Oras 1,134,773 USD
Umiikot na Supply 751,267,044 GO
Kabuuang Supply 1,052,155,726 GO
Sagad na Supply Walang Datos
Pinakamataas 0.116462 USD
(09 Hul 2018)
Pinakamababa 0.009835 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.099324 USD /
0.009845 USD
90 Araw na Mataas / Mababa 0.029140 USD /
0.009845 USD
30 Araw na Mataas / Mababa 0.021335 USD /
0.009845 USD
7 Araw na Mataas / Mababa 0.014821 USD /
0.009845 USD
24 Oras na Mataas / Mababa 0.014821 USD /
0.011530 USD
Mataas / Mababa Kahapon 0.013358 USD /
0.011415 USD
Pagbubukas / Pagsasara Kahapon 0.011613 USD /
0.012797 USD
Pagbabago Kahapon $0.001184 USD (+10.19%)
Dami Kahapon $379,109 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)