Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoChain GoChain (GO)
0.020832 USD (-0.25%)
0.00000261 BTC (-6.25%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,904,143 USD
1,870 BTC
Dami (24 na oras)
900,738 USD
113.04 BTC
Umiikot na Supply
715,443,841 GO
Kabuuang Supply
1,044,626,274 GO

Kasaysayang datos para sa GoChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.020655 0.022551 0.020317 0.021711 927,942 15,533,150
18 May 2019 0.019961 0.021600 0.019961 0.020745 598,853 14,839,277
17 May 2019 0.021987 0.022192 0.018475 0.019961 1,053,420 14,275,932
16 May 2019 0.023250 0.025446 0.020932 0.021992 1,876,573 15,725,974
15 May 2019 0.019602 0.025400 0.019576 0.023267 2,372,236 16,634,478
14 May 2019 0.018591 0.020903 0.018434 0.019723 1,428,259 14,098,946
13 May 2019 0.020194 0.022195 0.018168 0.018542 1,269,784 13,252,294
12 May 2019 0.019686 0.020599 0.018438 0.020194 831,381 14,430,413
11 May 2019 0.018773 0.022299 0.017631 0.019679 1,932,794 14,060,147
10 May 2019 0.016186 0.018808 0.015410 0.018767 1,203,105 13,406,196
09 May 2019 0.018216 0.018880 0.015980 0.016214 1,198,940 11,580,755
08 May 2019 0.018416 0.019154 0.018074 0.018218 953,150 13,009,266
07 May 2019 0.021287 0.021814 0.018352 0.018442 1,360,712 13,167,299
06 May 2019 0.020998 0.021817 0.020221 0.021293 979,659 15,200,252
05 May 2019 0.020919 0.021618 0.020354 0.021315 914,145 15,213,599
04 May 2019 0.021849 0.022626 0.020141 0.020922 1,119,606 14,930,176
03 May 2019 0.022205 0.023055 0.020812 0.021849 1,492,907 15,589,079
02 May 2019 0.022395 0.023202 0.021944 0.022197 946,819 15,835,165
01 May 2019 0.022175 0.022839 0.021836 0.022394 945,214 15,860,927
30 Abr 2019 0.021139 0.022582 0.020703 0.022176 1,031,104 15,703,381
29 Abr 2019 0.021776 0.022663 0.020771 0.021145 982,461 14,971,120
28 Abr 2019 0.022886 0.024421 0.021564 0.021795 789,968 15,428,347
27 Abr 2019 0.021651 0.023358 0.021524 0.022889 1,005,172 16,200,236
26 Abr 2019 0.021779 0.023317 0.021259 0.021696 1,313,777 15,353,210
25 Abr 2019 0.024041 0.024753 0.021554 0.021723 1,333,271 15,369,899
24 Abr 2019 0.027187 0.027264 0.023303 0.024030 2,112,957 16,999,062
23 Abr 2019 0.027764 0.029140 0.026875 0.027215 1,658,995 19,249,072
22 Abr 2019 0.027556 0.028078 0.026795 0.027761 1,213,626 19,631,637
21 Abr 2019 0.027556 0.028232 0.026584 0.027598 1,226,085 19,513,319
20 Abr 2019 0.028334 0.028901 0.027305 0.027548 1,204,381 19,474,294
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estadistika ng GoChain
Presyo ng GoChain 0.020832 USD
ROI ng GoChain -8.46%
Ranggo sa Merkado #249
Market Cap 14,904,143 USD
Dami sa loob ng 24 Oras 900,738 USD
Umiikot na Supply 715,443,841 GO
Kabuuang Supply 1,044,626,274 GO
Sagad na Supply Walang Datos
Pinakamataas 0.116462 USD
(09 Hul 2018)
Pinakamababa 0.015402 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.116462 USD /
0.015410 USD
90 Araw na Mataas / Mababa 0.035417 USD /
0.015410 USD
30 Araw na Mataas / Mababa 0.029140 USD /
0.015410 USD
7 Araw na Mataas / Mababa 0.025446 USD /
0.018168 USD
24 Oras na Mataas / Mababa 0.022551 USD /
0.020174 USD
Mataas / Mababa Kahapon 0.022551 USD /
0.020317 USD
Pagbubukas / Pagsasara Kahapon 0.020655 USD /
0.021711 USD
Pagbabago Kahapon $0.001056 USD (+5.11%)
Dami Kahapon $927,942 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)