×
×
Mga Cryptocurrency:  7,560Mga Market:  31,738Market Cap:  $389,743,316,26824h Dami:  $99,746,272,835Dominance ng BTC:  63.2%
Market Cap:  $389,743,316,26824h Dami:  $99,746,272,835Dominance ng BTC:  63.2%Mga Cryptocurrency:  7,560Mga Market:  31,738
GoChain

GoChain (GO)

$0.005649 USD (-6.23%)
0.00000043 BTC (-7.47%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $5,895,217 USD
    443.76018721 BTC
  • Dami (24 na oras)
    $166,702 USD
    12.54839651 BTC
  • Umiikot na Supply
    1,043,609,060 GO
  • Kabuuang Supply
    1,108,609,060 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 29, 2020
    0.005981
    0.006207
    0.005820
    0.005877
    177,718
    6,132,869
    Oct 28, 2020
    0.005936
    0.006361
    0.005785
    0.005981
    282,980
    6,240,657
    Oct 27, 2020
    0.006187
    0.006452
    0.005787
    0.005936
    388,906
    6,193,285
    Oct 26, 2020
    0.006123
    0.006535
    0.005788
    0.006187
    486,338
    6,453,984
    Oct 25, 2020
    0.006690
    0.006700
    0.006115
    0.006123
    269,261
    6,386,991
    Oct 24, 2020
    0.006861
    0.006889
    0.006557
    0.006690
    265,450
    6,977,237
    Oct 23, 2020
    0.007266
    0.007299
    0.006625
    0.006861
    437,679
    7,154,150
    Oct 22, 2020
    0.006738
    0.007448
    0.006720
    0.007266
    229,288
    7,574,652
    Oct 21, 2020
    0.006780
    0.007067
    0.006518
    0.006738
    235,509
    7,024,651
    Oct 20, 2020
    0.007388
    0.007590
    0.006537
    0.006780
    201,484
    7,067,401
    Oct 19, 2020
    0.007590
    0.007756
    0.007092
    0.007388
    131,699
    7,700,962
    Oct 18, 2020
    0.007502
    0.007676
    0.007401
    0.007590
    191,702
    7,910,224
    Oct 17, 2020
    0.007375
    0.007771
    0.007058
    0.007502
    182,261
    7,817,893
    Oct 16, 2020
    0.007720
    0.007805
    0.007248
    0.007375
    183,447
    7,684,127
    Oct 15, 2020
    0.008294
    0.008313
    0.007655
    0.007720
    434,869
    8,043,114
    Oct 14, 2020
    0.008334
    0.008475
    0.008187
    0.008294
    398,363
    8,640,333
    Oct 13, 2020
    0.008475
    0.008699
    0.008319
    0.008334
    475,244
    8,680,898
    Oct 12, 2020
    0.008444
    0.008672
    0.008286
    0.008475
    375,748
    8,826,413
    Oct 11, 2020
    0.008403
    0.008624
    0.008275
    0.008444
    434,382
    8,792,949
    Oct 10, 2020
    0.008622
    0.008903
    0.008403
    0.008403
    354,873
    8,749,476
    Oct 09, 2020
    0.007842
    0.009312
    0.007840
    0.008622
    440,433
    8,976,173
    Oct 08, 2020
    0.007899
    0.008102
    0.007605
    0.007842
    178,668
    8,162,835
    Oct 07, 2020
    0.007698
    0.008006
    0.007576
    0.007899
    199,138
    8,220,979
    Oct 06, 2020
    0.008509
    0.008512
    0.007735
    0.007742
    233,440
    8,057,554
    Oct 05, 2020
    0.008442
    0.008586
    0.008394
    0.008509
    190,513
    8,854,632
    Oct 04, 2020
    0.008439
    0.008512
    0.008278
    0.008420
    167,700
    8,761,070
    Oct 03, 2020
    0.008126
    0.008545
    0.008115
    0.008439
    180,515
    8,779,724
    Oct 02, 2020
    0.008506
    0.008634
    0.008004
    0.008149
    207,129
    8,476,207
    Oct 01, 2020
    0.008584
    0.009181
    0.008401
    0.008506
    358,239
    8,846,950
    Sep 30, 2020
    0.008796
    0.008796
    0.008370
    0.008584
    266,090
    8,926,788

Tungkol sa GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Presyo ng GoChain

Presyo ng GoChain$0.005649 USD
ROI ng GoChain
-75.18%
Ranggo sa Merkado#616
Market Cap$5,895,217 USD
Dami sa loob ng 24 Oras$166,702 USD
Umiikot na Supply1,043,609,060 GO
Kabuuang Supply1,108,609,060 GO
Sagad na SupplyWalang Datos
Pinakamataas
$0.116462 USD
(Jul 09, 2018)
Pinakamababa
$0.003994 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.026368 USD /
$0.003994 USD
90 Araw na Mataas / Mababa
$0.017056 USD /
$0.005417 USD
30 Araw na Mataas / Mababa
$0.009312 USD /
$0.005417 USD
7 Araw na Mataas / Mababa
$0.006889 USD /
$0.005417 USD
24 Oras na Mataas / Mababa
$0.006051 USD /
$0.005417 USD
Mataas / Mababa Kahapon
$0.006207 USD /
$0.005820 USD
Pagbubukas / Pagsasara Kahapon
$0.005981 USD /
$0.005877 USD
Pagbabago Kahapon$-0.000104 USD (-1.74%)
Dami Kahapon$177,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.