Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoChain GoChain (GO)
0.010701 USD (4.04%)
0.00000107 BTC (5.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,452,084 USD
844 BTC
Dami (24 na oras)
639,838 USD
63.92 BTC
Umiikot na Supply
789,852,244 GO
Kabuuang Supply
1,059,740,926 GO

Kasaysayang datos para sa GoChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.010280 0.011307 0.010158 0.010695 644,833 8,447,807
20 Set 2019 0.010107 0.010395 0.009888 0.010285 403,434 8,122,059
19 Set 2019 0.010312 0.011836 0.009365 0.010106 24,519,702 7,980,059
18 Set 2019 0.009851 0.010687 0.009797 0.010304 467,032 8,134,833
17 Set 2019 0.009274 0.010035 0.009056 0.009847 391,935 7,772,733
16 Set 2019 0.009348 0.009698 0.008998 0.009274 365,268 7,319,275
15 Set 2019 0.009384 0.009555 0.009202 0.009348 164,082 7,320,483
14 Set 2019 0.009284 0.009516 0.009177 0.009384 155,882 7,347,978
13 Set 2019 0.009004 0.009745 0.008908 0.009284 360,097 7,268,403
12 Set 2019 0.009954 0.010004 0.008826 0.009004 495,421 7,047,804
11 Set 2019 0.010407 0.012311 0.009859 0.009951 1,551,890 7,788,050
10 Set 2019 0.009790 0.011544 0.009610 0.010407 913,712 8,143,789
09 Set 2019 0.009284 0.010235 0.009027 0.009792 390,720 7,661,574
08 Set 2019 0.009337 0.009727 0.009195 0.009284 164,290 7,216,248
07 Set 2019 0.008923 0.010175 0.008834 0.009343 378,096 7,260,691
06 Set 2019 0.009539 0.009539 0.008727 0.008932 259,241 6,940,432
05 Set 2019 0.009611 0.009810 0.009263 0.009539 148,086 7,411,112
04 Set 2019 0.009979 0.010335 0.009479 0.009610 209,779 7,465,291
03 Set 2019 0.009644 0.010035 0.009409 0.009979 198,844 7,750,241
02 Set 2019 0.009866 0.010234 0.009317 0.009643 366,113 7,439,690
01 Set 2019 0.010222 0.010367 0.009742 0.009925 157,870 7,656,728
31 Ago 2019 0.010448 0.010722 0.010021 0.010220 128,178 7,882,462
30 Ago 2019 0.010230 0.010786 0.010038 0.010444 155,940 8,054,074
29 Ago 2019 0.011355 0.011355 0.009948 0.010230 313,925 7,888,138
28 Ago 2019 0.012548 0.012601 0.011054 0.011357 281,543 8,755,413
27 Ago 2019 0.012802 0.014038 0.012231 0.012547 645,181 9,671,366
26 Ago 2019 0.011177 0.012972 0.011078 0.012799 490,869 9,863,946
25 Ago 2019 0.011839 0.012413 0.011102 0.011163 500,871 8,601,744
24 Ago 2019 0.011256 0.011909 0.010738 0.011839 574,421 9,121,186
23 Ago 2019 0.010902 0.011935 0.010572 0.011257 288,213 8,671,589
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoChain

GoChain (GO) is a cryptocurrency. GoChain has a current supply of 1,059,740,926 GO with 789,852,244 GO in circulation. The last known price of GoChain is 0.010701 USD and is up 4.04% over the last 24 hours. It is currently trading on 14 active market(s) with 639,838 USD traded over the last 24 hours. More information can be found at https://gochain.io/.
Estadistika ng GoChain
Presyo ng GoChain 0.010701 USD
ROI ng GoChain -52.98%
Ranggo sa Merkado #351
Market Cap 8,452,084 USD
Dami sa loob ng 24 Oras 639,838 USD
Umiikot na Supply 789,852,244 GO
Kabuuang Supply 1,059,740,926 GO
Sagad na Supply Walang Datos
Pinakamataas 0.116462 USD
(09 Hul 2018)
Pinakamababa 0.008727 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.099324 USD /
0.008727 USD
90 Araw na Mataas / Mababa 0.020920 USD /
0.008727 USD
30 Araw na Mataas / Mababa 0.014038 USD /
0.008727 USD
7 Araw na Mataas / Mababa 0.011836 USD /
0.008998 USD
24 Oras na Mataas / Mababa 0.011307 USD /
0.010158 USD
Mataas / Mababa Kahapon 0.011307 USD /
0.010158 USD
Pagbubukas / Pagsasara Kahapon 0.010280 USD /
0.010695 USD
Pagbabago Kahapon $0.000415 USD (+4.04%)
Dami Kahapon $644,833 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)