×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,801,118,95724h Dami:  $71,941,020,343Dominance ng BTC:  66.0%
Market Cap:  $224,801,118,95724h Dami:  $71,941,020,343Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

GoChain (GO)

$0.009165 USD (1.36%)
0.00000112 BTC (1.91%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $7,767,528 USD
    945.57958273 BTC
  • Dami (24 na oras)
    $1,328,499 USD
    161.72476079 BTC
  • Umiikot na Supply
    847,521,485 GO
  • Kabuuang Supply
    1,066,911,159 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.009176
    0.009618
    0.008653
    0.008913
    1,324,464
    7,553,581
    Nov 18, 2019
    0.009103
    0.010315
    0.008715
    0.009173
    1,739,733
    7,773,132
    Nov 17, 2019
    0.009001
    0.009730
    0.008959
    0.009123
    1,561,485
    7,729,232
    Nov 16, 2019
    0.008726
    0.009636
    0.008402
    0.009001
    2,114,988
    7,615,784
    Nov 15, 2019
    0.008314
    0.008733
    0.007863
    0.008724
    1,506,488
    7,380,287
    Nov 14, 2019
    0.007977
    0.008661
    0.007811
    0.008234
    1,194,647
    6,965,043
    Nov 13, 2019
    0.008516
    0.008876
    0.007909
    0.007976
    612,941
    6,705,943
    Nov 12, 2019
    0.008365
    0.008960
    0.007913
    0.008515
    1,502,186
    7,158,336
    Nov 11, 2019
    0.008225
    0.008627
    0.007649
    0.008478
    1,544,378
    7,126,037
    Nov 10, 2019
    0.007723
    0.008645
    0.007637
    0.008606
    1,292,706
    7,232,037
    Nov 09, 2019
    0.008244
    0.008613
    0.007566
    0.007824
    1,091,544
    6,574,119
    Nov 08, 2019
    0.008367
    0.008643
    0.007566
    0.008521
    980,719
    7,158,953
    Nov 07, 2019
    0.008504
    0.008666
    0.008197
    0.008369
    1,133,933
    7,030,358
    Nov 06, 2019
    0.008468
    0.008721
    0.008246
    0.008510
    1,094,424
    7,147,494
    Nov 05, 2019
    0.008487
    0.008815
    0.008145
    0.008469
    1,056,352
    7,112,276
    Nov 04, 2019
    0.008765
    0.008871
    0.008029
    0.008487
    1,104,623
    7,126,485
    Nov 03, 2019
    0.008141
    0.008883
    0.007907
    0.008633
    1,277,588
    7,204,655
    Nov 02, 2019
    0.008465
    0.008657
    0.007878
    0.008141
    1,156,109
    6,793,423
    Nov 01, 2019
    0.008285
    0.008672
    0.007934
    0.008465
    1,305,290
    7,062,537
    Oct 31, 2019
    0.008224
    0.008857
    0.007849
    0.008332
    1,276,481
    6,950,595
    Oct 30, 2019
    0.008380
    0.009030
    0.008063
    0.008227
    1,432,663
    6,861,573
    Oct 29, 2019
    0.008439
    0.008672
    0.007880
    0.008510
    1,375,019
    7,096,566
    Oct 28, 2019
    0.008426
    0.008885
    0.008068
    0.008440
    1,257,914
    6,969,861
    Oct 27, 2019
    0.008378
    0.009033
    0.007706
    0.008432
    1,835,548
    6,962,335
    Oct 26, 2019
    0.008529
    0.009039
    0.007796
    0.008378
    1,599,243
    6,916,521
    Oct 25, 2019
    0.007924
    0.009025
    0.007781
    0.008533
    1,655,149
    7,043,407
    Oct 24, 2019
    0.007982
    0.008275
    0.007526
    0.007924
    1,178,418
    6,539,924
    Oct 23, 2019
    0.008813
    0.008969
    0.007496
    0.007982
    1,726,333
    6,587,271
    Oct 22, 2019
    0.008545
    0.009409
    0.008293
    0.008813
    1,487,149
    7,271,202
    Oct 21, 2019
    0.008633
    0.009297
    0.008192
    0.008545
    1,362,728
    7,049,259
    Oct 20, 2019
    0.008638
    0.009172
    0.008134
    0.008633
    1,308,956
    7,120,699

Tungkol sa GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estadistika ng GoChain

GoChain Price
$0.009165 USD
GoChain ROI
-59.73%
Ranggo sa Merkado
#351
Market Cap
$7,767,528 USD
Dami sa loob ng 24 Oras
$1,328,499 USD
Umiikot na Supply
847,521,485 GO
Kabuuang Supply
1,066,911,159 GO
Sagad na Supply
Walang Datos
Pinakamataas
$0.116462 USD
(Jul 09, 2018)
Pinakamababa
$0.007495 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.044428 USD /
$0.007496 USD
90 Araw na Mataas / Mababa
$0.014038 USD /
$0.007496 USD
30 Araw na Mataas / Mababa
$0.010315 USD /
$0.007496 USD
7 Araw na Mataas / Mababa
$0.010315 USD /
$0.007811 USD
24 Oras na Mataas / Mababa
$0.009480 USD /
$0.008653 USD
Mataas / Mababa Kahapon
$0.009618 USD /
$0.008653 USD
Pagbubukas / Pagsasara Kahapon
$0.009176 USD /
$0.008913 USD
Pagbabago Kahapon
$-0.000263 USD (-2.87%)
Dami Kahapon
$1,324,464 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.