Market Cap:
Goalcoin Goalcoin (GOAL)
0.008415 USD
0.00002203 BTC

Buy

Palitan

Crypto-Backed Loan

Market Cap
2,486 USD
7 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
295,420 GOAL

Kasaysayang datos para sa Goalcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Set 2014 0.008292 0.008452 0.008189 0.008415 1 2,486
28 Set 2014 0.008788 0.008822 0.008235 0.008298 4 2,451
27 Set 2014 0.008940 0.008941 0.008742 0.008789 2 2,597
26 Set 2014 0.016869 0.017012 0.016400 0.016588 6 4,900
25 Set 2014 0.016853 0.016943 0.016788 0.016874 6 4,985
19 Set 2014 0.017388 0.017388 0.017274 0.017314 3 5,115
18 Set 2014 0.018868 0.018868 0.016937 0.017402 3 5,141
17 Set 2014 0.021434 0.021541 0.018685 0.018888 1 5,580
16 Set 2014 0.021939 0.021975 0.021401 0.021443 8 6,335
15 Set 2014 0.022455 0.022782 0.021900 0.021962 10 6,476
14 Set 2014 0.071868 0.071978 0.021906 0.022461 2 6,613
13 Set 2014 0.071999 0.073107 0.071593 0.071850 2 21,037
12 Set 2014 0.052826 0.143678 0.052681 0.071993 89 21,079
11 Set 2014 0.034178 0.052844 0.034016 0.052844 17 15,472
10 Set 2014 0.027687 0.063331 0.027075 0.034159 96 10,001
09 Set 2014 0.034049 0.046102 0.026982 0.027299 1 7,993
08 Set 2014 0.021691 0.034408 0.021108 0.034029 26 9,963
07 Set 2014 0.021840 0.021968 0.021712 0.021712 7 6,357
06 Set 2014 0.024892 0.035901 0.021825 0.021827 147 6,391
05 Set 2014 0.023974 0.035562 0.023731 0.024892 172 7,287
04 Set 2014 0.014378 0.024147 0.014360 0.023974 6 7,018
03 Set 2014 0.019137 0.024369 0.013108 0.014375 145 4,207
02 Set 2014 0.023749 0.024533 0.019109 0.019159 45 5,606
01 Set 2014 0.026278 0.026692 0.025955 0.026550 22 7,769
31 Ago 2014 0.027660 0.027920 0.026115 0.026277 26 7,688
30 Ago 2014 0.027973 0.028012 0.027590 0.027734 32 8,111
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Goalcoin

Goalcoin (GOAL) is a cryptocurrency. Users are able to generate GOAL through the process of mining. Goalcoin has a current supply of 295,420 GOAL. The last known price of Goalcoin is 0.008415 USD . More information can be found at http://goalco.in.
Goalcoin Price 0.008415 USD
Market Rank Walang Datos
Market Cap 2,486 USD
24h Volume Walang Datos
Umiikot na Supply 295,420 GOAL
Kabuuang Supply 295,420 GOAL
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos