Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GNY GNY (GNY)
0.062585 USD (-5.17%)
0.00000772 BTC (-5.07%)
0.00035279 ETH (-4.75%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,789,496 USD
1,455 BTC
66,458 ETH
Dami (24 na oras)
24,532 USD
3.03 BTC
138.29 ETH
Umiikot na Supply
188,376,657 GNY
Kabuuang Supply
400,000,000 GNY

Kasaysayang datos para sa GNY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.066724 0.066830 0.061560 0.062098 24,341 11,697,871
15 Okt 2019 0.069101 0.069968 0.066509 0.066724 15,370 12,569,249
14 Okt 2019 0.068519 0.069935 0.066551 0.069050 27,326 13,007,376
13 Okt 2019 0.066243 0.069825 0.064707 0.068519 26,148 12,907,310
12 Okt 2019 0.066684 0.067245 0.062174 0.066270 28,112 12,483,695
11 Okt 2019 0.067195 0.071156 0.041228 0.066701 37,553 12,564,862
10 Okt 2019 0.066653 0.068601 0.062824 0.067150 10,779 12,649,565
09 Okt 2019 0.064737 0.068573 0.064090 0.066639 20,032 12,553,153
08 Okt 2019 0.062383 0.067583 0.057082 0.064737 11,882 12,194,922
07 Okt 2019 0.058931 0.064253 0.058295 0.062407 20,381 11,756,099
06 Okt 2019 0.059567 0.060107 0.057980 0.059009 12,538 11,115,913
05 Okt 2019 0.061067 0.062798 0.059061 0.059556 19,099 11,219,017
04 Okt 2019 0.059007 0.061351 0.051846 0.061067 22,630 11,503,611
03 Okt 2019 0.059455 0.060530 0.055730 0.059017 22,036 11,117,509
02 Okt 2019 0.056004 0.059504 0.048872 0.059455 26,181 11,199,873
01 Okt 2019 0.058360 0.059881 0.055628 0.056004 9,738 10,549,755
30 Set 2019 0.058121 0.060082 0.052383 0.058351 11,865 10,992,020
29 Set 2019 0.045294 0.058430 0.044533 0.058121 34,209 10,948,637
28 Set 2019 0.047084 0.057011 0.043583 0.045265 20,157 8,526,803
27 Set 2019 0.044687 0.047219 0.036476 0.047077 23,571 8,868,276
26 Set 2019 0.046795 0.051389 0.043756 0.044689 20,332 8,418,394
25 Set 2019 0.048012 0.048974 0.045104 0.046810 39,121 8,817,869
24 Set 2019 0.045968 0.054075 0.035215 0.047999 34,412 9,041,798
23 Set 2019 0.053267 0.058360 0.045956 0.045959 28,934 8,657,578
22 Set 2019 0.054827 0.060920 0.052516 0.053252 37,893 10,031,452
21 Set 2019 0.056097 0.056143 0.050452 0.054837 26,560 10,329,994
20 Set 2019 0.062780 0.064796 0.055763 0.056108 31,634 10,569,521
19 Set 2019 0.059959 0.062950 0.056156 0.062691 32,185 11,809,438
18 Set 2019 0.067408 0.067712 0.056702 0.059952 35,364 11,293,572
17 Set 2019 0.067575 0.073462 0.037149 0.067379 46,023 12,692,648
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GNY

GNY (GNY) is a cryptocurrency token and operates on the Ethereum platform. GNY has a current supply of 400,000,000 GNY with 188,376,657 GNY in circulation. The last known price of GNY is 0.062585 USD and is down 5.17% over the last 24 hours. It is currently trading on 4 active market(s) with 24,532 USD traded over the last 24 hours. More information can be found at https://www.gny.io/.
Estadistika ng GNY
Presyo ng GNY 0.062585 USD
ROI ng GNY -72.33%
Ranggo sa Merkado #277
Market Cap 11,789,496 USD
Dami sa loob ng 24 Oras 24,532 USD
Umiikot na Supply 188,376,657 GNY
Kabuuang Supply 400,000,000 GNY
Sagad na Supply Walang Datos
Pinakamataas 0.227653 USD
(15 May 2019)
Pinakamababa 0.029805 USD
(02 Set 2019)
52 Linggong Mataas / Mababa 0.227653 USD /
0.029805 USD
90 Araw na Mataas / Mababa 0.113546 USD /
0.029805 USD
30 Araw na Mataas / Mababa 0.071156 USD /
0.035215 USD
7 Araw na Mataas / Mababa 0.071156 USD /
0.041228 USD
24 Oras na Mataas / Mababa 0.066525 USD /
0.061560 USD
Mataas / Mababa Kahapon 0.066830 USD /
0.061560 USD
Pagbubukas / Pagsasara Kahapon 0.066724 USD /
0.062098 USD
Pagbabago Kahapon $-0.004626 USD (-6.93%)
Dami Kahapon $24,341 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)