×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,039,796,41524h Dami:  $58,260,390,003Dominance ng BTC:  66.9%
Market Cap:  $201,039,796,41524h Dami:  $58,260,390,003Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

GNY (GNY)

$0.165507 USD (1.33%)
0.00002228 BTC (0.45%)
0.00111587 ETH (0.32%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $31,839,656 USD
    4,287 BTC
    214,667 ETH
  • Dami (24 na oras)
    $29,848.37 USD
    4.01863564 BTC
    201.24156705 ETH
  • Umiikot na Supply
    192,376,657 GNY
  • Kabuuang Supply
    400,000,000 GNY
  • Historical data for GNY

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.132663
    0.174995
    0.118828
    0.166001
    30,900.10
    31,934,672
    Dec 04, 2019
    0.127249
    0.136312
    0.087559
    0.132663
    27,756.47
    25,521,317
    Dec 03, 2019
    0.121165
    0.129737
    0.111512
    0.127260
    13,683.50
    24,481,936
    Dec 02, 2019
    0.110567
    0.127477
    0.102054
    0.121037
    14,203.17
    23,284,760
    Dec 01, 2019
    0.112074
    0.112622
    0.106001
    0.110572
    18,971.45
    21,271,386
    Nov 30, 2019
    0.115022
    0.116342
    0.108835
    0.112049
    11,271.76
    21,555,666
    Nov 29, 2019
    0.110615
    0.115837
    0.106128
    0.115022
    14,694.54
    22,127,567
    Nov 28, 2019
    0.101730
    0.112061
    0.084686
    0.110620
    22,761.26
    21,280,776
    Nov 27, 2019
    0.100948
    0.104994
    0.091701
    0.101262
    10,520.10
    19,480,493
    Nov 26, 2019
    0.097615
    0.102286
    0.081003
    0.102065
    19,527.65
    19,634,914
    Nov 25, 2019
    0.081163
    0.098629
    0.076379
    0.097669
    30,358.58
    18,789,151
    Nov 24, 2019
    0.083387
    0.083832
    0.080177
    0.080966
    19,386.93
    15,575,955
    Nov 23, 2019
    0.083258
    0.085212
    0.078417
    0.083385
    21,619.94
    16,041,414
    Nov 22, 2019
    0.088858
    0.090327
    0.078846
    0.083242
    21,641.51
    16,013,845
    Nov 21, 2019
    0.096441
    0.096599
    0.082782
    0.088858
    24,338.24
    17,094,174
    Nov 20, 2019
    0.100338
    0.100755
    0.088977
    0.096440
    27,454.27
    18,552,818
    Nov 19, 2019
    0.103042
    0.104430
    0.095024
    0.100338
    21,103.29
    19,302,632
    Nov 18, 2019
    0.098796
    0.103203
    0.092160
    0.102985
    25,975.76
    19,811,930
    Nov 17, 2019
    0.099975
    0.102298
    0.097989
    0.098770
    25,287.42
    19,001,060
    Nov 16, 2019
    0.091058
    0.101726
    0.089409
    0.099975
    24,614.21
    19,232,804
    Nov 15, 2019
    0.094618
    0.094703
    0.084352
    0.091037
    19,359.42
    17,513,398
    Nov 14, 2019
    0.093709
    0.095769
    0.091979
    0.094618
    38,895.11
    18,202,326
    Nov 13, 2019
    0.084778
    0.097052
    0.078556
    0.093719
    20,942.83
    18,029,259
    Nov 12, 2019
    0.081419
    0.084791
    0.077919
    0.084760
    27,200.88
    15,966,897
    Nov 11, 2019
    0.085946
    0.086170
    0.072842
    0.081414
    28,430.04
    15,336,518
    Nov 10, 2019
    0.080002
    0.090252
    0.074125
    0.085946
    24,347.36
    16,190,251
    Nov 09, 2019
    0.110232
    0.111515
    0.077443
    0.080011
    24,133.91
    15,072,178
    Nov 08, 2019
    0.115918
    0.115999
    0.108337
    0.110233
    28,590.07
    20,765,281
    Nov 07, 2019
    0.117516
    0.120089
    0.113298
    0.115962
    30,350.87
    21,844,472
    Nov 06, 2019
    0.108279
    0.117639
    0.106655
    0.117562
    20,479.09
    22,145,890

Tungkol sa GNY

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

Estadistika ng GNY

GNY Price
$0.165507 USD
GNY ROI
-26.83%
Ranggo sa Merkado
#234
Market Cap
$31,839,656 USD
Dami sa loob ng 24 Oras
$29,848.37 USD
Umiikot na Supply
192,376,657 GNY
Kabuuang Supply
400,000,000 GNY
Sagad na Supply
Walang Datos
Pinakamataas
$0.227653 USD
(May 15, 2019)
Pinakamababa
$0.029805 USD
(Sep 02, 2019)
52 Linggong Mataas / Mababa
$0.227653 USD /
$0.029805 USD
90 Araw na Mataas / Mababa
$0.174995 USD /
$0.035215 USD
30 Araw na Mataas / Mababa
$0.174995 USD /
$0.072842 USD
7 Araw na Mataas / Mababa
$0.174995 USD /
$0.087559 USD
24 Oras na Mataas / Mababa
$0.169279 USD /
$0.138062 USD
Mataas / Mababa Kahapon
$0.174995 USD /
$0.118828 USD
Pagbubukas / Pagsasara Kahapon
$0.132663 USD /
$0.166001 USD
Pagbabago Kahapon
$0.033337 USD (25.13%)
Dami Kahapon
$30,900.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.