Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Gnosis Gnosis (GNO)
15.94 USD (-0.88%)
0.00292035 BTC (-0.91%)
0.09670078 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
17,604,039 USD
3,226 BTC
106,815 ETH
Dami (24 na oras)
44,455 USD
8.15 BTC
269.73 ETH
Umiikot na Supply
1,104,590 GNO
Kabuuang Supply
10,000,000 GNO

Kasaysayang datos para sa Gnosis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 16.93 16.93 15.97 16.13 63,581 17,816,475
23 Abr 2019 15.98 17.98 15.85 16.93 274,520 18,704,276
22 Abr 2019 15.86 16.34 15.55 16.04 87,516 17,715,115
21 Abr 2019 18.46 18.59 15.70 15.85 111,033 17,511,845
20 Abr 2019 18.44 19.12 16.25 18.46 142,982 20,389,911
19 Abr 2019 18.49 19.09 18.33 18.45 273,631 20,384,102
18 Abr 2019 16.91 18.60 16.83 18.48 242,970 20,414,291
17 Abr 2019 16.71 17.13 16.70 16.91 92,867 18,675,379
16 Abr 2019 16.55 17.09 15.74 16.71 542,194 18,458,615
15 Abr 2019 16.12 17.33 15.82 16.55 257,069 18,280,698
14 Abr 2019 16.06 17.26 15.80 16.12 485,786 17,805,385
13 Abr 2019 15.88 16.46 15.87 16.06 104,196 17,737,172
12 Abr 2019 15.94 16.88 14.66 15.92 509,612 17,589,308
11 Abr 2019 17.55 17.70 15.82 15.95 645,581 17,619,029
10 Abr 2019 17.85 18.81 17.42 17.50 473,951 19,333,790
09 Abr 2019 18.06 18.28 17.62 17.85 123,308 19,719,739
08 Abr 2019 19.60 20.81 17.19 18.06 1,650,769 19,948,190
07 Abr 2019 17.54 19.62 17.53 19.62 356,886 21,668,289
06 Abr 2019 17.67 17.95 17.04 17.55 112,410 19,380,501
05 Abr 2019 17.32 18.12 17.32 17.67 249,482 19,517,001
04 Abr 2019 17.45 18.41 17.22 17.32 669,373 19,130,420
03 Abr 2019 18.41 19.71 17.26 17.50 707,398 19,332,056
02 Abr 2019 16.50 18.41 15.67 18.26 985,697 20,173,906
01 Abr 2019 15.36 16.53 15.23 16.47 190,323 18,192,908
31 Mar 2019 15.32 15.57 14.80 15.36 137,680 16,971,629
30 Mar 2019 15.41 16.53 14.64 15.32 239,173 16,920,171
29 Mar 2019 15.36 15.54 14.73 15.43 237,904 17,042,366
28 Mar 2019 15.07 15.52 14.55 15.36 238,281 16,962,812
27 Mar 2019 14.74 15.23 14.69 15.07 198,424 16,650,082
26 Mar 2019 13.70 14.75 13.68 14.73 162,123 16,274,649
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Statistics
Gnosis Price 15.94 USD
Gnosis ROI -69.14%
Market Rank #206
Market Cap 17,604,039 USD
24 Hour Volume 44,455 USD
Umiikot na Supply 1,104,590 GNO
Kabuuang Supply 10,000,000 GNO
Sagad na Supply Walang Datos
All Time High 461.17 USD
(05 Ene 2018)
All Time Low 8.69 USD
(14 Dis 2018)
52 Week High / Low 122.29 USD /
8.69 USD
90 Day High / Low 20.81 USD /
8.79 USD
30 Day High / Low 20.81 USD /
14.55 USD
7 Day High / Low 19.12 USD /
15.55 USD
24 Hour High / Low 16.34 USD /
15.90 USD
Yesterday's High / Low 16.93 USD /
15.97 USD
Yesterday's Open / Close 16.93 USD /
16.13 USD
Yesterday's Change $-0.803738 USD (-4.75%)
Yesterday's Volume $63,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)