Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gnosis Gnosis (GNO)
13.61 USD (-7.29%)
0.00133711 BTC (-5.60%)
0.07347321 ETH (-7.25%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,036,111 USD
1,477 BTC
81,158 ETH
Dami (24 na oras)
13,354 USD
1.31 BTC
72.08 ETH
Umiikot na Supply
1,104,590 GNO
Kabuuang Supply
10,000,000 GNO

Kasaysayang datos para sa Gnosis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 13.68 14.87 13.68 14.26 13,493 15,749,693
16 Ago 2019 14.45 14.83 13.62 13.68 33,626 15,108,052
15 Ago 2019 15.28 15.40 14.21 14.45 56,412 15,964,839
14 Ago 2019 16.75 16.79 15.26 15.28 54,210 16,878,399
13 Ago 2019 16.58 17.68 16.26 16.75 39,486 18,501,838
12 Ago 2019 17.18 17.68 16.55 16.58 23,126 18,309,559
11 Ago 2019 16.60 17.43 16.57 17.19 40,745 18,984,748
10 Ago 2019 17.97 18.02 16.52 16.60 25,227 18,334,457
09 Ago 2019 18.37 18.46 17.05 17.97 37,667 19,852,170
08 Ago 2019 18.51 18.53 17.72 18.37 30,095 20,292,151
07 Ago 2019 18.99 19.11 18.00 18.51 61,523 20,449,716
06 Ago 2019 19.50 19.60 18.89 18.99 53,971 20,980,098
05 Ago 2019 19.41 21.00 18.64 19.51 65,997 21,547,655
04 Ago 2019 17.85 20.09 17.74 19.41 22,096 21,441,434
03 Ago 2019 18.35 18.36 17.37 17.85 38,915 19,716,451
02 Ago 2019 17.19 18.37 17.14 18.36 24,477 20,278,388
01 Ago 2019 17.13 17.96 16.94 17.22 40,216 19,018,935
31 Hul 2019 16.81 17.20 16.59 17.13 57,409 18,917,116
30 Hul 2019 17.07 17.19 16.37 16.81 106,406 18,570,342
29 Hul 2019 17.33 17.60 16.65 17.06 40,721 18,847,945
28 Hul 2019 16.89 17.69 16.48 17.31 37,061 19,116,002
27 Hul 2019 17.49 17.76 16.73 16.89 51,477 18,655,366
26 Hul 2019 17.55 18.08 17.31 17.49 30,953 19,322,305
25 Hul 2019 17.43 18.03 17.37 17.55 40,213 19,385,163
24 Hul 2019 18.11 18.15 17.23 17.43 81,883 19,257,497
23 Hul 2019 18.63 19.12 17.43 18.11 49,405 20,006,292
22 Hul 2019 18.33 18.78 18.07 18.63 48,287 20,583,857
21 Hul 2019 18.36 19.05 18.12 18.33 57,994 20,246,296
20 Hul 2019 17.54 18.68 17.44 18.37 36,133 20,290,968
19 Hul 2019 18.04 18.17 17.02 17.54 67,069 19,372,990
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Estadistika ng Gnosis
Presyo ng Gnosis 13.61 USD
ROI ng Gnosis -73.64%
Ranggo sa Merkado #183
Market Cap 15,036,111 USD
Dami sa loob ng 24 Oras 13,354 USD
Umiikot na Supply 1,104,590 GNO
Kabuuang Supply 10,000,000 GNO
Sagad na Supply Walang Datos
Pinakamataas 461.17 USD
(05 Ene 2018)
Pinakamababa 8.69 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 37.80 USD /
8.69 USD
90 Araw na Mataas / Mababa 31.17 USD /
13.55 USD
30 Araw na Mataas / Mababa 21.00 USD /
13.55 USD
7 Araw na Mataas / Mababa 17.68 USD /
13.55 USD
24 Oras na Mataas / Mababa 14.87 USD /
13.55 USD
Mataas / Mababa Kahapon 14.87 USD /
13.68 USD
Pagbubukas / Pagsasara Kahapon 13.68 USD /
14.26 USD
Pagbabago Kahapon $0.580309 USD (+4.24%)
Dami Kahapon $13,493 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)