Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gnosis Gnosis (GNO)
14.94 USD (0.87%)
0.00179606 BTC (1.31%)
0.08158056 ETH (0.55%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,506,455 USD
1,984 BTC
90,113 ETH
Dami (24 na oras)
13,312 USD
1.60 BTC
72.67 ETH
Umiikot na Supply
1,104,590 GNO
Kabuuang Supply
10,000,000 GNO

Kasaysayang datos para sa Gnosis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 14.75 15.11 14.73 14.94 16,652 16,499,111
12 Okt 2019 14.88 14.97 14.72 14.75 20,037 16,292,557
11 Okt 2019 15.36 15.47 14.86 14.86 34,646 16,410,358
10 Okt 2019 15.38 15.51 15.13 15.36 19,695 16,970,055
09 Okt 2019 14.73 15.40 14.64 15.38 46,056 16,987,039
08 Okt 2019 14.77 14.84 14.65 14.73 8,709 16,270,925
07 Okt 2019 14.61 14.86 14.48 14.78 33,439 16,321,734
06 Okt 2019 14.41 14.67 14.32 14.62 27,734 16,148,341
05 Okt 2019 14.38 14.49 14.26 14.45 15,914 15,965,744
04 Okt 2019 14.32 14.39 14.08 14.39 25,764 15,894,245
03 Okt 2019 14.74 14.76 14.07 14.33 63,357 15,824,571
02 Okt 2019 14.52 14.75 14.51 14.74 8,422 16,276,200
01 Okt 2019 14.47 14.68 14.28 14.52 25,122 16,043,233
30 Set 2019 13.83 14.47 13.68 14.47 34,081 15,984,351
29 Set 2019 14.20 14.29 13.77 13.83 22,208 15,273,116
28 Set 2019 14.36 14.52 14.17 14.20 22,105 15,681,978
27 Set 2019 13.96 14.37 13.80 14.35 27,733 15,855,598
26 Set 2019 14.19 14.53 13.44 13.95 50,661 15,413,002
25 Set 2019 14.63 14.91 14.06 14.20 49,222 15,680,845
24 Set 2019 16.62 16.68 14.25 14.63 68,208 16,162,302
23 Set 2019 16.64 16.76 16.46 16.62 30,930 18,358,070
22 Set 2019 17.17 17.18 16.60 16.65 21,579 18,388,330
21 Set 2019 17.34 17.44 16.94 17.18 22,378 18,972,310
20 Set 2019 17.64 17.65 16.99 17.34 32,048 19,155,008
19 Set 2019 16.96 17.66 16.42 17.65 57,662 19,498,885
18 Set 2019 16.63 17.21 16.62 16.97 35,692 18,745,662
17 Set 2019 15.66 16.74 15.62 16.63 101,866 18,368,702
16 Set 2019 15.06 15.66 15.03 15.66 66,293 17,293,325
15 Set 2019 14.86 15.13 14.85 15.06 24,566 16,630,159
14 Set 2019 14.42 14.89 14.07 14.86 42,470 16,417,610
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gnosis

Gnosis (GNO) is a cryptocurrency token and operates on the Ethereum platform. Gnosis has a current supply of 10,000,000 GNO with 1,104,590 GNO in circulation. The last known price of Gnosis is 14.94 USD and is up 0.87% over the last 24 hours. It is currently trading on 20 active market(s) with 13,312 USD traded over the last 24 hours. More information can be found at https://gnosis.io/.
Estadistika ng Gnosis
Presyo ng Gnosis 14.94 USD
ROI ng Gnosis -71.06%
Ranggo sa Merkado #168
Market Cap 16,506,455 USD
Dami sa loob ng 24 Oras 13,312 USD
Umiikot na Supply 1,104,590 GNO
Kabuuang Supply 10,000,000 GNO
Sagad na Supply Walang Datos
Pinakamataas 461.17 USD
(05 Ene 2018)
Pinakamababa 10.00 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 31.17 USD /
8.69 USD
90 Araw na Mataas / Mababa 21.00 USD /
12.80 USD
30 Araw na Mataas / Mababa 17.66 USD /
13.44 USD
7 Araw na Mataas / Mababa 15.51 USD /
14.48 USD
24 Oras na Mataas / Mababa 15.11 USD /
14.80 USD
Mataas / Mababa Kahapon 15.11 USD /
14.73 USD
Pagbubukas / Pagsasara Kahapon 14.75 USD /
14.94 USD
Pagbabago Kahapon $0.190664 USD (+1.29%)
Dami Kahapon $16,652 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)