×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,666Market Cap:  $199,181,556,29224h Dami:  $60,291,524,803Dominance ng BTC:  66.8%
Market Cap:  $199,181,556,29224h Dami:  $60,291,524,803Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,666

Gnosis (GNO)

$12.87 USD (-1.64%)
0.00175015 BTC (0.17%)
0.08724528 ETH (-0.32%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $14,210,975 USD
    1,933 BTC
    96,370 ETH
  • Dami (24 na oras)
    $27,118.31 USD
    3.68905677 BTC
    183.90001554 ETH
  • Umiikot na Supply
    1,104,590 GNO
  • Kabuuang Supply
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    13.06
    13.13
    12.77
    12.91
    30,937.27
    14,256,105
    Dec 08, 2019
    13.26
    13.28
    12.91
    13.06
    73,414.05
    14,427,516
    Dec 07, 2019
    13.45
    13.49
    13.23
    13.26
    17,022.15
    14,650,441
    Dec 06, 2019
    13.45
    13.56
    13.33
    13.45
    30,379.43
    14,860,576
    Dec 05, 2019
    13.46
    13.63
    13.26
    13.45
    79,123.76
    14,858,670
    Dec 04, 2019
    13.91
    13.96
    13.33
    13.47
    70,614.07
    14,878,743
    Dec 03, 2019
    13.73
    14.16
    13.43
    13.91
    51,415.43
    15,365,254
    Dec 02, 2019
    13.95
    14.04
    13.70
    13.73
    49,113.63
    15,162,378
    Dec 01, 2019
    14.16
    14.16
    13.80
    13.95
    54,218.23
    15,409,204
    Nov 30, 2019
    14.52
    14.66
    14.04
    14.16
    42,624.16
    15,644,523
    Nov 29, 2019
    14.22
    14.68
    14.21
    14.52
    35,488.71
    16,035,616
    Nov 28, 2019
    14.10
    14.53
    13.94
    14.22
    54,610.85
    15,705,494
    Nov 27, 2019
    14.04
    14.32
    13.51
    14.10
    61,887.02
    15,577,395
    Nov 26, 2019
    13.61
    14.12
    13.51
    14.11
    99,255.79
    15,584,443
    Nov 25, 2019
    13.62
    13.91
    13.10
    13.61
    90,974.62
    15,029,625
    Nov 24, 2019
    13.85
    13.89
    13.47
    13.64
    44,778.10
    15,069,898
    Nov 23, 2019
    13.49
    14.23
    13.03
    13.85
    135,186
    15,298,133
    Nov 22, 2019
    14.40
    14.75
    13.09
    13.49
    201,126
    14,903,430
    Nov 21, 2019
    14.66
    14.71
    14.11
    14.40
    58,452.42
    15,910,264
    Nov 20, 2019
    14.95
    15.01
    14.51
    14.66
    61,960.91
    16,195,189
    Nov 19, 2019
    14.98
    15.36
    14.63
    14.95
    25,013.00
    16,513,857
    Nov 18, 2019
    15.24
    15.33
    14.70
    14.98
    67,087.47
    16,551,939
    Nov 17, 2019
    15.06
    15.40
    14.99
    15.23
    10,134.50
    16,825,945
    Nov 16, 2019
    15.05
    15.30
    15.02
    15.06
    23,998.03
    16,637,896
    Nov 15, 2019
    15.68
    15.72
    15.00
    15.05
    46,666.74
    16,618,853
    Nov 14, 2019
    15.94
    16.02
    15.59
    15.67
    26,355.83
    17,313,918
    Nov 13, 2019
    15.98
    16.06
    15.79
    15.95
    17,371.44
    17,613,875
    Nov 12, 2019
    15.99
    16.08
    15.58
    15.98
    69,681.17
    17,649,966
    Nov 11, 2019
    15.99
    16.01
    15.73
    15.99
    45,220.35
    17,664,084
    Nov 10, 2019
    15.16
    23.20
    15.12
    15.99
    137,846
    17,659,235

Tungkol sa Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Estadistika ng Gnosis

Gnosis Price
$12.87 USD
Gnosis ROI
-75.09%
Ranggo sa Merkado
#173
Market Cap
$14,210,975 USD
Dami sa loob ng 24 Oras
$27,118.31 USD
Umiikot na Supply
1,104,590 GNO
Kabuuang Supply
10,000,000 GNO
Sagad na Supply
Walang Datos
Pinakamataas
$461.17 USD
(Jan 05, 2018)
Pinakamababa
$10.00 USD
(Dec 14, 2018)
52 Linggong Mataas / Mababa
$31.17 USD /
$8.69 USD
90 Araw na Mataas / Mababa
$23.20 USD /
$12.77 USD
30 Araw na Mataas / Mababa
$16.08 USD /
$12.77 USD
7 Araw na Mataas / Mababa
$14.16 USD /
$12.77 USD
24 Oras na Mataas / Mababa
$13.10 USD /
$12.77 USD
Mataas / Mababa Kahapon
$13.13 USD /
$12.77 USD
Pagbubukas / Pagsasara Kahapon
$13.06 USD /
$12.91 USD
Pagbabago Kahapon
$-0.154883 USD (-1.19%)
Dami Kahapon
$30,937.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.