Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gnosis Gnosis (GNO)
23.31 USD (0.82%)
0.00260515 BTC (-2.71%)
0.08604634 ETH (-1.39%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
25,752,132 USD
2,878 BTC
95,046 ETH
Dami (24 na oras)
102,674 USD
11.47 BTC
378.95 ETH
Umiikot na Supply
1,104,590 GNO
Kabuuang Supply
10,000,000 GNO

Kasaysayang datos para sa Gnosis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 23.20 23.20 22.44 23.06 103,265 25,468,552
14 Hun 2019 23.16 23.49 22.47 23.20 58,805 25,631,614
13 Hun 2019 23.57 23.60 22.49 23.15 91,862 25,576,161
12 Hun 2019 26.11 26.97 23.27 23.56 92,587 26,022,808
11 Hun 2019 24.31 26.78 24.19 26.11 157,469 28,841,384
10 Hun 2019 22.59 24.31 22.37 24.30 63,391 26,845,708
09 Hun 2019 22.33 24.05 21.94 22.63 197,325 24,998,428
08 Hun 2019 22.42 23.48 21.88 22.33 33,470 24,661,840
07 Hun 2019 22.65 22.79 22.00 22.42 35,527 24,769,814
06 Hun 2019 22.46 23.13 21.66 22.65 76,450 25,022,554
05 Hun 2019 22.75 23.30 22.25 22.46 72,007 24,806,683
04 Hun 2019 23.92 23.92 22.34 22.74 102,546 25,115,263
03 Hun 2019 24.53 25.85 23.80 23.96 339,060 26,467,161
02 Hun 2019 24.18 24.54 23.37 24.54 133,755 27,105,430
01 Hun 2019 25.70 25.83 23.94 24.18 227,736 26,710,210
31 May 2019 25.32 25.91 24.44 25.69 192,468 28,376,832
30 May 2019 26.25 28.19 23.27 25.32 286,589 27,967,518
29 May 2019 24.78 26.98 23.60 26.25 314,357 28,992,586
28 May 2019 26.49 27.93 24.61 24.78 240,784 27,374,733
27 May 2019 22.49 26.64 22.47 26.50 174,875 29,275,540
26 May 2019 28.45 28.45 21.90 22.52 142,404 24,876,594
25 May 2019 21.67 31.17 21.52 28.45 119,965 31,430,835
24 May 2019 24.70 29.20 21.50 21.67 74,377 23,939,468
23 May 2019 21.54 24.91 20.86 24.69 142,054 27,271,388
22 May 2019 22.59 22.97 21.42 21.56 112,661 23,813,476
21 May 2019 22.20 22.75 21.89 22.60 292,001 24,968,007
20 May 2019 22.16 22.52 20.84 22.19 316,127 24,509,356
19 May 2019 20.15 22.21 20.11 22.16 203,994 24,479,770
18 May 2019 20.10 20.74 19.73 20.15 56,640 22,261,560
17 May 2019 21.73 21.93 19.30 20.10 130,268 22,207,156
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Estadistika ng Gnosis
Presyo ng Gnosis 23.31 USD
ROI ng Gnosis -54.86%
Ranggo sa Merkado #189
Market Cap 25,752,132 USD
Dami sa loob ng 24 Oras 102,674 USD
Umiikot na Supply 1,104,590 GNO
Kabuuang Supply 10,000,000 GNO
Sagad na Supply Walang Datos
Pinakamataas 461.17 USD
(05 Ene 2018)
Pinakamababa 8.69 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 67.34 USD /
8.69 USD
90 Araw na Mataas / Mababa 31.17 USD /
13.43 USD
30 Araw na Mataas / Mababa 31.17 USD /
19.73 USD
7 Araw na Mataas / Mababa 26.97 USD /
21.94 USD
24 Oras na Mataas / Mababa 23.31 USD /
22.44 USD
Mataas / Mababa Kahapon 23.20 USD /
22.44 USD
Pagbubukas / Pagsasara Kahapon 23.20 USD /
23.06 USD
Pagbabago Kahapon $-0.142006 USD (-0.61%)
Dami Kahapon $103,265 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)