Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GMB GMB (GMB)
0.001936 USD (2.27%)
0.00000020 BTC (4.59%)
0.00000943 ETH (3.99%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,001,774 USD
102 BTC
4,877 ETH
Dami (24 na oras)
13,364 USD
1.36 BTC
65.06 ETH
Umiikot na Supply
517,356,899 GMB
Kabuuang Supply
5,000,000,000 GMB

Kasaysayang datos para sa GMB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.001894 0.001901 0.001849 0.001900 17,577 983,025
21 Set 2019 0.001975 0.001976 0.001758 0.001893 17,909 979,300
20 Set 2019 0.001948 0.001989 0.001873 0.001975 28,320 1,022,012
19 Set 2019 0.001917 0.001956 0.001893 0.001946 33,839 1,006,591
18 Set 2019 0.001944 0.001959 0.001907 0.001918 39,260 992,133
17 Set 2019 0.001753 0.001962 0.001752 0.001942 30,605 1,004,914
16 Set 2019 0.001969 0.002046 0.001709 0.001752 3,969 906,257
15 Set 2019 0.001745 0.001972 0.001568 0.001969 16,763 1,018,689
14 Set 2019 0.001992 0.002027 0.001501 0.001745 17,044 902,949
13 Set 2019 0.001835 0.002019 0.001767 0.001990 14,070 1,029,364
12 Set 2019 0.001796 0.002020 0.001761 0.001835 16,890 949,480
11 Set 2019 0.002041 0.002068 0.001796 0.001796 28,784 929,178
10 Set 2019 0.002052 0.002118 0.001985 0.002041 43,204 1,056,062
09 Set 2019 0.001911 0.002630 0.001897 0.002053 46,900 1,062,334
08 Set 2019 0.001962 0.002022 0.001825 0.001911 56,019 988,451
07 Set 2019 0.001779 0.002291 0.001583 0.001963 76,320 1,015,506
06 Set 2019 0.001978 0.002149 0.001767 0.001779 30,049 920,246
05 Set 2019 0.002197 0.002369 0.001810 0.001978 27,817 1,023,501
04 Set 2019 0.002130 0.002224 0.002042 0.002197 37,326 1,136,573
03 Set 2019 0.002297 0.002362 0.002124 0.002129 55,197 1,101,390
02 Set 2019 0.001914 0.002397 0.001898 0.002298 42,720 1,188,635
01 Set 2019 0.002107 0.002133 0.001826 0.001912 27,375 989,319
31 Ago 2019 0.002177 0.002177 0.001977 0.002108 18,273 1,090,569
30 Ago 2019 0.002177 0.002350 0.002163 0.002177 19,224 1,126,306
29 Ago 2019 0.002164 0.002274 0.002130 0.002177 123,334 1,126,351
28 Ago 2019 0.002306 0.002324 0.002159 0.002164 117,892 1,119,471
27 Ago 2019 0.002107 0.002408 0.001964 0.002308 56,869 1,193,860
26 Ago 2019 0.002193 0.002336 0.002044 0.002107 91,160 1,090,111
25 Ago 2019 0.002309 0.002331 0.002174 0.002196 69,483 1,136,181
24 Ago 2019 0.002260 0.002335 0.002195 0.002309 53,225 1,194,624
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GMB

GMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GMB has a current supply of 5,000,000,000 GMB with 517,356,899 GMB in circulation. The last known price of GMB is 0.001936 USD and is up 2.27% over the last 24 hours. It is currently trading on 8 active market(s) with 13,364 USD traded over the last 24 hours. More information can be found at https://gmbplatform.io/.
Estadistika ng GMB
Presyo ng GMB 0.001936 USD
ROI ng GMB -29.09%
Ranggo sa Merkado #906
Market Cap 1,001,774 USD
Dami sa loob ng 24 Oras 13,364 USD
Umiikot na Supply 517,356,899 GMB
Kabuuang Supply 5,000,000,000 GMB
Sagad na Supply Walang Datos
Pinakamataas 0.006963 USD
(09 Mar 2019)
Pinakamababa 0.001244 USD
(15 Abr 2019)
52 Linggong Mataas / Mababa 0.006962 USD /
0.001244 USD
90 Araw na Mataas / Mababa 0.004190 USD /
0.001501 USD
30 Araw na Mataas / Mababa 0.002630 USD /
0.001501 USD
7 Araw na Mataas / Mababa 0.002031 USD /
0.001747 USD
24 Oras na Mataas / Mababa 0.002031 USD /
0.001891 USD
Mataas / Mababa Kahapon 0.001901 USD /
0.001849 USD
Pagbubukas / Pagsasara Kahapon 0.001894 USD /
0.001900 USD
Pagbabago Kahapon $0.000006 USD (+0.32%)
Dami Kahapon $17,577 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)