×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,923Mga Market:  20,527Market Cap:  $195,023,870,79724h Dami:  $58,144,507,916Dominance ng BTC:  66.7%
Mag-advertise
Market Cap:  $195,023,870,79724h Dami:  $58,144,507,916Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,923Mga Market:  20,527

GMB (GMB)

$0.003518 USD (10.61%)
0.00000049 BTC (12.10%)
0.00002466 ETH (13.64%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $1,819,882 USD
    253.26281441 BTC
    12,756 ETH
  • Dami (24 na oras)
    $9,266.47 USD
    1.28956265 BTC
    64.95131779 ETH
  • Umiikot na Supply
    517,356,899 GMB
  • Kabuuang Supply
    5,000,000,000 GMB

  • Historical data for GMB

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.003300
    0.003301
    0.002934
    0.003295
    535.91
    1,704,932
    Dec 10, 2019
    0.003171
    0.003503
    0.003166
    0.003301
    6,325.36
    1,707,560
    Dec 09, 2019
    0.003297
    0.003301
    0.003158
    0.003171
    8,164.95
    1,640,767
    Dec 08, 2019
    0.003201
    0.004063
    0.003117
    0.003297
    3,294.30
    1,705,791
    Dec 07, 2019
    0.003210
    0.003211
    0.003169
    0.003201
    20,735.57
    1,656,227
    Dec 06, 2019
    0.002840
    0.003387
    0.002836
    0.003210
    20,904.47
    1,660,868
    Dec 05, 2019
    0.003369
    0.003820
    0.002829
    0.002839
    3,689.16
    1,468,664
    Dec 04, 2019
    0.003142
    0.003485
    0.002820
    0.003369
    8,719.64
    1,742,737
    Dec 03, 2019
    0.003159
    0.003299
    0.002778
    0.003142
    4,367.03
    1,625,318
    Dec 02, 2019
    0.003234
    0.003235
    0.002596
    0.003159
    3,388.69
    1,634,249
    Dec 01, 2019
    0.002676
    0.003238
    0.002616
    0.003234
    3,611.06
    1,673,269
    Nov 30, 2019
    0.003335
    0.003486
    0.002656
    0.002679
    814.08
    1,385,876
    Nov 29, 2019
    0.003310
    0.003357
    0.002909
    0.003335
    943.28
    1,725,564
    Nov 28, 2019
    0.003291
    0.003311
    0.002920
    0.003310
    903.39
    1,712,659
    Nov 27, 2019
    0.003319
    0.003449
    0.002879
    0.003291
    15,668.93
    1,702,404
    Nov 26, 2019
    0.002980
    0.003428
    0.002866
    0.003320
    3,045.58
    1,717,482
    Nov 25, 2019
    0.003210
    0.003451
    0.002792
    0.002980
    12,121.34
    1,541,906
    Nov 24, 2019
    0.003885
    0.003897
    0.002626
    0.003211
    7,655.20
    1,661,293
    Nov 23, 2019
    0.003000
    0.003899
    0.002595
    0.003885
    2,184.63
    2,009,883
    Nov 22, 2019
    0.002610
    0.003246
    0.002608
    0.003001
    1,396.23
    1,552,379
    Nov 21, 2019
    0.003224
    0.003438
    0.002606
    0.002610
    6,828.18
    1,350,177
    Nov 20, 2019
    0.003524
    0.003557
    0.002720
    0.003224
    6,277.24
    1,667,947
    Nov 19, 2019
    0.003633
    0.003644
    0.002368
    0.003524
    6,105.68
    1,823,168
    Nov 18, 2019
    0.003370
    0.003876
    0.002861
    0.003633
    3,541.33
    1,879,698
    Nov 17, 2019
    0.004604
    0.005287
    0.002864
    0.003370
    1,851.47
    1,743,325
    Nov 16, 2019
    0.003344
    0.004619
    0.003341
    0.004604
    1,772.24
    2,381,742
    Nov 15, 2019
    0.003121
    0.003839
    0.002888
    0.003344
    6,110.34
    1,730,033
    Nov 14, 2019
    0.004184
    0.004731
    0.002818
    0.003121
    14,862.22
    1,614,905
    Nov 13, 2019
    0.001909
    0.004255
    0.001905
    0.004183
    14,018.01
    2,164,118
    Nov 12, 2019
    0.001867
    0.001994
    0.001805
    0.001910
    10,728.37
    987,960

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Estadistika ng GMB

GMB Price
$0.003518 USD
GMB ROI
28.83%
Ranggo sa Merkado
#683
Market Cap
$1,819,882 USD
Dami sa loob ng 24 Oras
$9,266.47 USD
Umiikot na Supply
517,356,899 GMB
Kabuuang Supply
5,000,000,000 GMB
Sagad na Supply
Walang Datos
Pinakamataas
$0.006963 USD
(Mar 09, 2019)
Pinakamababa
$0.000673 USD
(Oct 16, 2019)
52 Linggong Mataas / Mababa
$0.006962 USD /
$0.000673 USD
90 Araw na Mataas / Mababa
$0.005287 USD /
$0.000673 USD
30 Araw na Mataas / Mababa
$0.005287 USD /
$0.001905 USD
7 Araw na Mataas / Mababa
$0.004063 USD /
$0.002829 USD
24 Oras na Mataas / Mababa
$0.003626 USD /
$0.002934 USD
Mataas / Mababa Kahapon
$0.003301 USD /
$0.002934 USD
Pagbubukas / Pagsasara Kahapon
$0.003300 USD /
$0.003295 USD
Pagbabago Kahapon
$-0.000004 USD (-0.13%)
Dami Kahapon
$535.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.