GMB
(GMB)
0.001936
USD
(2.27%)
0.00000020 BTC (4.59%)
0.00000943 ETH (3.99%)
0.00000020 BTC (4.59%)
0.00000943 ETH (3.99%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
1,001,774
USD
102 BTC
4,877 ETH
102 BTC
4,877 ETH
Dami (24 na oras)
13,364
USD
1.36 BTC
65.06 ETH
1.36 BTC
65.06 ETH
Umiikot na Supply
517,356,899
GMB
Kabuuang Supply
5,000,000,000
GMB
- Ranggo 906
- Website
- Board ng Mensahe
- Board ng Mensahe 2
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa GMB
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 22 Set 2019 | 0.001894 | 0.001901 | 0.001849 | 0.001900 | 17,577 | 983,025 |
| 21 Set 2019 | 0.001975 | 0.001976 | 0.001758 | 0.001893 | 17,909 | 979,300 |
| 20 Set 2019 | 0.001948 | 0.001989 | 0.001873 | 0.001975 | 28,320 | 1,022,012 |
| 19 Set 2019 | 0.001917 | 0.001956 | 0.001893 | 0.001946 | 33,839 | 1,006,591 |
| 18 Set 2019 | 0.001944 | 0.001959 | 0.001907 | 0.001918 | 39,260 | 992,133 |
| 17 Set 2019 | 0.001753 | 0.001962 | 0.001752 | 0.001942 | 30,605 | 1,004,914 |
| 16 Set 2019 | 0.001969 | 0.002046 | 0.001709 | 0.001752 | 3,969 | 906,257 |
| 15 Set 2019 | 0.001745 | 0.001972 | 0.001568 | 0.001969 | 16,763 | 1,018,689 |
| 14 Set 2019 | 0.001992 | 0.002027 | 0.001501 | 0.001745 | 17,044 | 902,949 |
| 13 Set 2019 | 0.001835 | 0.002019 | 0.001767 | 0.001990 | 14,070 | 1,029,364 |
| 12 Set 2019 | 0.001796 | 0.002020 | 0.001761 | 0.001835 | 16,890 | 949,480 |
| 11 Set 2019 | 0.002041 | 0.002068 | 0.001796 | 0.001796 | 28,784 | 929,178 |
| 10 Set 2019 | 0.002052 | 0.002118 | 0.001985 | 0.002041 | 43,204 | 1,056,062 |
| 09 Set 2019 | 0.001911 | 0.002630 | 0.001897 | 0.002053 | 46,900 | 1,062,334 |
| 08 Set 2019 | 0.001962 | 0.002022 | 0.001825 | 0.001911 | 56,019 | 988,451 |
| 07 Set 2019 | 0.001779 | 0.002291 | 0.001583 | 0.001963 | 76,320 | 1,015,506 |
| 06 Set 2019 | 0.001978 | 0.002149 | 0.001767 | 0.001779 | 30,049 | 920,246 |
| 05 Set 2019 | 0.002197 | 0.002369 | 0.001810 | 0.001978 | 27,817 | 1,023,501 |
| 04 Set 2019 | 0.002130 | 0.002224 | 0.002042 | 0.002197 | 37,326 | 1,136,573 |
| 03 Set 2019 | 0.002297 | 0.002362 | 0.002124 | 0.002129 | 55,197 | 1,101,390 |
| 02 Set 2019 | 0.001914 | 0.002397 | 0.001898 | 0.002298 | 42,720 | 1,188,635 |
| 01 Set 2019 | 0.002107 | 0.002133 | 0.001826 | 0.001912 | 27,375 | 989,319 |
| 31 Ago 2019 | 0.002177 | 0.002177 | 0.001977 | 0.002108 | 18,273 | 1,090,569 |
| 30 Ago 2019 | 0.002177 | 0.002350 | 0.002163 | 0.002177 | 19,224 | 1,126,306 |
| 29 Ago 2019 | 0.002164 | 0.002274 | 0.002130 | 0.002177 | 123,334 | 1,126,351 |
| 28 Ago 2019 | 0.002306 | 0.002324 | 0.002159 | 0.002164 | 117,892 | 1,119,471 |
| 27 Ago 2019 | 0.002107 | 0.002408 | 0.001964 | 0.002308 | 56,869 | 1,193,860 |
| 26 Ago 2019 | 0.002193 | 0.002336 | 0.002044 | 0.002107 | 91,160 | 1,090,111 |
| 25 Ago 2019 | 0.002309 | 0.002331 | 0.002174 | 0.002196 | 69,483 | 1,136,181 |
| 24 Ago 2019 | 0.002260 | 0.002335 | 0.002195 | 0.002309 | 53,225 | 1,194,624 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa GMB
GMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GMB has a current supply of 5,000,000,000 GMB with 517,356,899 GMB in circulation. The last known price of GMB is 0.001936 USD and is up 2.27% over the last 24 hours. It is currently trading on 8 active market(s) with 13,364 USD traded over the last 24 hours. More information can be found at https://gmbplatform.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
