Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.003300 | 0.003301 | 0.002934 | 0.003295 | 535.91 | 1,704,932 |
Dec 10, 2019 | 0.003171 | 0.003503 | 0.003166 | 0.003301 | 6,325.36 | 1,707,560 |
Dec 09, 2019 | 0.003297 | 0.003301 | 0.003158 | 0.003171 | 8,164.95 | 1,640,767 |
Dec 08, 2019 | 0.003201 | 0.004063 | 0.003117 | 0.003297 | 3,294.30 | 1,705,791 |
Dec 07, 2019 | 0.003210 | 0.003211 | 0.003169 | 0.003201 | 20,735.57 | 1,656,227 |
Dec 06, 2019 | 0.002840 | 0.003387 | 0.002836 | 0.003210 | 20,904.47 | 1,660,868 |
Dec 05, 2019 | 0.003369 | 0.003820 | 0.002829 | 0.002839 | 3,689.16 | 1,468,664 |
Dec 04, 2019 | 0.003142 | 0.003485 | 0.002820 | 0.003369 | 8,719.64 | 1,742,737 |
Dec 03, 2019 | 0.003159 | 0.003299 | 0.002778 | 0.003142 | 4,367.03 | 1,625,318 |
Dec 02, 2019 | 0.003234 | 0.003235 | 0.002596 | 0.003159 | 3,388.69 | 1,634,249 |
Dec 01, 2019 | 0.002676 | 0.003238 | 0.002616 | 0.003234 | 3,611.06 | 1,673,269 |
Nov 30, 2019 | 0.003335 | 0.003486 | 0.002656 | 0.002679 | 814.08 | 1,385,876 |
Nov 29, 2019 | 0.003310 | 0.003357 | 0.002909 | 0.003335 | 943.28 | 1,725,564 |
Nov 28, 2019 | 0.003291 | 0.003311 | 0.002920 | 0.003310 | 903.39 | 1,712,659 |
Nov 27, 2019 | 0.003319 | 0.003449 | 0.002879 | 0.003291 | 15,668.93 | 1,702,404 |
Nov 26, 2019 | 0.002980 | 0.003428 | 0.002866 | 0.003320 | 3,045.58 | 1,717,482 |
Nov 25, 2019 | 0.003210 | 0.003451 | 0.002792 | 0.002980 | 12,121.34 | 1,541,906 |
Nov 24, 2019 | 0.003885 | 0.003897 | 0.002626 | 0.003211 | 7,655.20 | 1,661,293 |
Nov 23, 2019 | 0.003000 | 0.003899 | 0.002595 | 0.003885 | 2,184.63 | 2,009,883 |
Nov 22, 2019 | 0.002610 | 0.003246 | 0.002608 | 0.003001 | 1,396.23 | 1,552,379 |
Nov 21, 2019 | 0.003224 | 0.003438 | 0.002606 | 0.002610 | 6,828.18 | 1,350,177 |
Nov 20, 2019 | 0.003524 | 0.003557 | 0.002720 | 0.003224 | 6,277.24 | 1,667,947 |
Nov 19, 2019 | 0.003633 | 0.003644 | 0.002368 | 0.003524 | 6,105.68 | 1,823,168 |
Nov 18, 2019 | 0.003370 | 0.003876 | 0.002861 | 0.003633 | 3,541.33 | 1,879,698 |
Nov 17, 2019 | 0.004604 | 0.005287 | 0.002864 | 0.003370 | 1,851.47 | 1,743,325 |
Nov 16, 2019 | 0.003344 | 0.004619 | 0.003341 | 0.004604 | 1,772.24 | 2,381,742 |
Nov 15, 2019 | 0.003121 | 0.003839 | 0.002888 | 0.003344 | 6,110.34 | 1,730,033 |
Nov 14, 2019 | 0.004184 | 0.004731 | 0.002818 | 0.003121 | 14,862.22 | 1,614,905 |
Nov 13, 2019 | 0.001909 | 0.004255 | 0.001905 | 0.004183 | 14,018.01 | 2,164,118 |
Nov 12, 2019 | 0.001867 | 0.001994 | 0.001805 | 0.001910 | 10,728.37 | 987,960 |