Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GMB GMB (GMB)
0.002353 USD (-2.06%)
0.00000022 BTC (-0.05%)
0.00001038 ETH (-0.39%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,217,558 USD
114 BTC
5,372 ETH
Dami (24 na oras)
154,469 USD
14.51 BTC
681.52 ETH
Umiikot na Supply
517,356,899 GMB
Kabuuang Supply
5,000,000,000 GMB

Kasaysayang datos para sa GMB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.002406 0.002411 0.002335 0.002357 159,724 1,219,653
20 Hul 2019 0.002324 0.002430 0.002313 0.002406 264,114 1,244,577
19 Hul 2019 0.002385 0.002400 0.002272 0.002324 147,320 1,202,395
18 Hul 2019 0.002199 0.002424 0.002199 0.002385 257,360 1,233,988
17 Hul 2019 0.002169 0.002254 0.002140 0.002199 214,678 1,137,742
16 Hul 2019 0.002270 0.002549 0.002150 0.002164 150,692 1,119,644
15 Hul 2019 0.002307 0.002491 0.002167 0.002269 319,037 1,173,872
14 Hul 2019 0.002876 0.002889 0.002303 0.002304 347,589 1,191,979
13 Hul 2019 0.003001 0.003076 0.002855 0.002878 225,416 1,488,840
12 Hul 2019 0.002269 0.003108 0.002234 0.002999 106,903 1,551,356
11 Hul 2019 0.002927 0.002936 0.002216 0.002270 185,307 1,174,312
10 Hul 2019 0.002940 0.003060 0.002911 0.002928 291,258 1,514,710
09 Hul 2019 0.003160 0.003172 0.002926 0.002941 195,870 1,521,703
08 Hul 2019 0.003172 0.003230 0.003131 0.003160 252,799 1,634,619
07 Hul 2019 0.003016 0.003488 0.002980 0.003173 64,085 1,641,383
06 Hul 2019 0.003117 0.003150 0.003005 0.003014 125,038 1,559,562
05 Hul 2019 0.003060 0.003355 0.003041 0.003115 93,950 1,611,801
04 Hul 2019 0.002681 0.004022 0.002674 0.003060 99,641 1,583,192
03 Hul 2019 0.002991 0.004135 0.002572 0.002681 84,034 1,386,895
02 Hul 2019 0.003213 0.003241 0.002965 0.002989 163,193 1,546,626
01 Hul 2019 0.003218 0.003295 0.003159 0.003215 278,273 1,663,199
30 Hun 2019 0.003393 0.003512 0.003190 0.003218 160,109 1,664,931
29 Hun 2019 0.003254 0.003760 0.003183 0.003392 185,794 1,755,021
28 Hun 2019 0.003673 0.003830 0.003122 0.003252 274,113 1,682,489
27 Hun 2019 0.002825 0.004190 0.002789 0.003674 538,204 1,900,829
26 Hun 2019 0.002828 0.003033 0.002748 0.002825 237,453 1,461,315
25 Hun 2019 0.002987 0.002999 0.002814 0.002828 263,387 1,463,029
24 Hun 2019 0.002760 0.002987 0.002709 0.002987 381,245 1,545,222
23 Hun 2019 0.002744 0.002824 0.002738 0.002760 127,990 1,427,809
22 Hun 2019 0.002640 0.002827 0.002635 0.002744 225,375 1,419,516
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Estadistika ng GMB
Presyo ng GMB 0.002353 USD
ROI ng GMB -13.81%
Ranggo sa Merkado #750
Market Cap 1,217,558 USD
Dami sa loob ng 24 Oras 154,469 USD
Umiikot na Supply 517,356,899 GMB
Kabuuang Supply 5,000,000,000 GMB
Sagad na Supply Walang Datos
Pinakamataas 0.006962 USD
(09 Mar 2019)
Pinakamababa 0.001244 USD
(15 Abr 2019)
52 Linggong Mataas / Mababa 0.006962 USD /
0.001244 USD
90 Araw na Mataas / Mababa 0.006022 USD /
0.001563 USD
30 Araw na Mataas / Mababa 0.004190 USD /
0.002140 USD
7 Araw na Mataas / Mababa 0.002549 USD /
0.002140 USD
24 Oras na Mataas / Mababa 0.002411 USD /
0.002335 USD
Mataas / Mababa Kahapon 0.002411 USD /
0.002335 USD
Pagbubukas / Pagsasara Kahapon 0.002406 USD /
0.002357 USD
Pagbabago Kahapon $-0.000048 USD (-2.00%)
Dami Kahapon $159,724 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)