GMB
(GMB)
0.00000022 BTC (-0.05%)
0.00001038 ETH (-0.39%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
114 BTC
5,372 ETH
Dami (24 na oras)
14.51 BTC
681.52 ETH
Umiikot na Supply
Kabuuang Supply
- Ranggo 750
- Website
- Board ng Mensahe
- Board ng Mensahe 2
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa GMB
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Hul 2019 | 0.002406 | 0.002411 | 0.002335 | 0.002357 | 159,724 | 1,219,653 |
| 20 Hul 2019 | 0.002324 | 0.002430 | 0.002313 | 0.002406 | 264,114 | 1,244,577 |
| 19 Hul 2019 | 0.002385 | 0.002400 | 0.002272 | 0.002324 | 147,320 | 1,202,395 |
| 18 Hul 2019 | 0.002199 | 0.002424 | 0.002199 | 0.002385 | 257,360 | 1,233,988 |
| 17 Hul 2019 | 0.002169 | 0.002254 | 0.002140 | 0.002199 | 214,678 | 1,137,742 |
| 16 Hul 2019 | 0.002270 | 0.002549 | 0.002150 | 0.002164 | 150,692 | 1,119,644 |
| 15 Hul 2019 | 0.002307 | 0.002491 | 0.002167 | 0.002269 | 319,037 | 1,173,872 |
| 14 Hul 2019 | 0.002876 | 0.002889 | 0.002303 | 0.002304 | 347,589 | 1,191,979 |
| 13 Hul 2019 | 0.003001 | 0.003076 | 0.002855 | 0.002878 | 225,416 | 1,488,840 |
| 12 Hul 2019 | 0.002269 | 0.003108 | 0.002234 | 0.002999 | 106,903 | 1,551,356 |
| 11 Hul 2019 | 0.002927 | 0.002936 | 0.002216 | 0.002270 | 185,307 | 1,174,312 |
| 10 Hul 2019 | 0.002940 | 0.003060 | 0.002911 | 0.002928 | 291,258 | 1,514,710 |
| 09 Hul 2019 | 0.003160 | 0.003172 | 0.002926 | 0.002941 | 195,870 | 1,521,703 |
| 08 Hul 2019 | 0.003172 | 0.003230 | 0.003131 | 0.003160 | 252,799 | 1,634,619 |
| 07 Hul 2019 | 0.003016 | 0.003488 | 0.002980 | 0.003173 | 64,085 | 1,641,383 |
| 06 Hul 2019 | 0.003117 | 0.003150 | 0.003005 | 0.003014 | 125,038 | 1,559,562 |
| 05 Hul 2019 | 0.003060 | 0.003355 | 0.003041 | 0.003115 | 93,950 | 1,611,801 |
| 04 Hul 2019 | 0.002681 | 0.004022 | 0.002674 | 0.003060 | 99,641 | 1,583,192 |
| 03 Hul 2019 | 0.002991 | 0.004135 | 0.002572 | 0.002681 | 84,034 | 1,386,895 |
| 02 Hul 2019 | 0.003213 | 0.003241 | 0.002965 | 0.002989 | 163,193 | 1,546,626 |
| 01 Hul 2019 | 0.003218 | 0.003295 | 0.003159 | 0.003215 | 278,273 | 1,663,199 |
| 30 Hun 2019 | 0.003393 | 0.003512 | 0.003190 | 0.003218 | 160,109 | 1,664,931 |
| 29 Hun 2019 | 0.003254 | 0.003760 | 0.003183 | 0.003392 | 185,794 | 1,755,021 |
| 28 Hun 2019 | 0.003673 | 0.003830 | 0.003122 | 0.003252 | 274,113 | 1,682,489 |
| 27 Hun 2019 | 0.002825 | 0.004190 | 0.002789 | 0.003674 | 538,204 | 1,900,829 |
| 26 Hun 2019 | 0.002828 | 0.003033 | 0.002748 | 0.002825 | 237,453 | 1,461,315 |
| 25 Hun 2019 | 0.002987 | 0.002999 | 0.002814 | 0.002828 | 263,387 | 1,463,029 |
| 24 Hun 2019 | 0.002760 | 0.002987 | 0.002709 | 0.002987 | 381,245 | 1,545,222 |
| 23 Hun 2019 | 0.002744 | 0.002824 | 0.002738 | 0.002760 | 127,990 | 1,427,809 |
| 22 Hun 2019 | 0.002640 | 0.002827 | 0.002635 | 0.002744 | 225,375 | 1,419,516 |
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa GMB
GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.
Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
