Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GMB GMB (GMB)
0.004404 USD (0.37%)
0.00000056 BTC (0.93%)
0.00001731 ETH (-0.31%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,278,368 USD
288 BTC
8,954 ETH
Dami (24 na oras)
240,179 USD
30.41 BTC
943.94 ETH
Umiikot na Supply
517,356,899 GMB
Kabuuang Supply
5,000,000,000 GMB

Kasaysayang datos para sa GMB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.004812 0.004841 0.004204 0.004411 261,599 2,282,071
20 May 2019 0.004954 0.005268 0.004470 0.004810 849,241 2,488,261
19 May 2019 0.005060 0.005304 0.004918 0.004954 330,207 2,562,867
18 May 2019 0.004707 0.005395 0.004413 0.005061 209,657 2,618,427
17 May 2019 0.004937 0.005657 0.002859 0.004707 574,208 2,435,304
16 May 2019 0.002301 0.006022 0.002276 0.004973 1,049,606 2,572,743
15 May 2019 0.001866 0.002525 0.001819 0.002305 571,213 1,192,731
14 May 2019 0.001691 0.001895 0.001680 0.001867 200,578 965,683
13 May 2019 0.001605 0.001767 0.001580 0.001693 157,669 875,752
12 May 2019 0.001635 0.001749 0.001563 0.001605 118,219 830,575
11 May 2019 0.001662 0.001792 0.001585 0.001637 130,822 847,081
10 May 2019 0.001666 0.001699 0.001616 0.001663 68,026 860,116
09 May 2019 0.001718 0.001762 0.001642 0.001667 85,903 862,223
08 May 2019 0.001647 0.001751 0.001605 0.001718 58,867 889,064
07 May 2019 0.001780 0.001851 0.001602 0.001640 103,347 848,399
06 May 2019 0.002150 0.002155 0.001708 0.001780 71,082 920,783
05 May 2019 0.002188 0.002401 0.002103 0.002149 46,203 1,111,755
04 May 2019 0.002121 0.002192 0.001832 0.002191 122,921 1,133,562
03 May 2019 0.002396 0.002542 0.002060 0.002115 126,906 1,094,304
02 May 2019 0.001837 0.004050 0.001777 0.002382 110,838 1,232,589
01 May 2019 0.001898 0.002007 0.001800 0.001837 82,390 950,279
30 Abr 2019 0.001726 0.002054 0.001692 0.001897 61,470 981,427
29 Abr 2019 0.002284 0.002313 0.001689 0.001725 125,778 892,619
28 Abr 2019 0.001949 0.002303 0.001848 0.002283 120,839 1,181,314
27 Abr 2019 0.001970 0.002160 0.001836 0.001949 235,137 1,008,252
26 Abr 2019 0.001826 0.002212 0.001614 0.001970 218,167 1,019,036
25 Abr 2019 0.001908 0.001974 0.001737 0.001824 261,241 943,593
24 Abr 2019 0.001966 0.001971 0.001794 0.001907 495,885 986,357
23 Abr 2019 0.001898 0.002116 0.001826 0.001966 255,605 1,016,983
22 Abr 2019 0.001863 0.002271 0.001814 0.001898 163,357 981,821
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Estadistika ng GMB
Presyo ng GMB 0.004404 USD
ROI ng GMB +61.28%
Ranggo sa Merkado #667
Market Cap 2,278,368 USD
Dami sa loob ng 24 Oras 240,179 USD
Umiikot na Supply 517,356,899 GMB
Kabuuang Supply 5,000,000,000 GMB
Sagad na Supply Walang Datos
Pinakamataas 0.006962 USD
(09 Mar 2019)
Pinakamababa 0.001244 USD
(15 Abr 2019)
52 Linggong Mataas / Mababa 0.006962 USD /
0.001244 USD
90 Araw na Mataas / Mababa 0.006962 USD /
0.001244 USD
30 Araw na Mataas / Mababa 0.006022 USD /
0.001563 USD
7 Araw na Mataas / Mababa 0.006022 USD /
0.001976 USD
24 Oras na Mataas / Mababa 0.004509 USD /
0.004204 USD
Mataas / Mababa Kahapon 0.004841 USD /
0.004204 USD
Pagbubukas / Pagsasara Kahapon 0.004812 USD /
0.004411 USD
Pagbabago Kahapon $-0.000401 USD (-8.33%)
Dami Kahapon $261,599 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)