Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Glyph Glyph (GLYPH)
0.000687 USD
0.00000159 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,576 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,295,268 GLYPH

Kasaysayang datos para sa Glyph

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000847 0.000850 0.000686 0.000687 0 1,576
04 Ene 2016 0.001226 0.001568 0.000827 0.000848 0 1,945
03 Ene 2016 0.001235 0.001236 0.001210 0.001225 0 2,812
02 Ene 2016 0.001134 0.001243 0.001133 0.001235 3 2,834
31 Dis 2015 0.001220 0.001238 0.001198 0.001230 0 2,823
30 Dis 2015 0.000640 0.001221 0.000639 0.001219 0 2,799
29 Dis 2015 0.001212 0.001218 0.001210 0.001210 12 2,777
28 Dis 2015 0.001496 0.001518 0.000626 0.001212 12 2,781
27 Dis 2015 0.000588 0.001501 0.000577 0.001496 1 3,433
26 Dis 2015 0.001212 0.001227 0.000572 0.000589 0 1,352
25 Dis 2015 0.001206 0.001214 0.000601 0.001211 13 2,780
24 Dis 2015 0.000765 0.001228 0.000453 0.001206 35 2,768
23 Dis 2015 0.001174 0.001196 0.000756 0.000765 0 1,756
22 Dis 2015 0.001176 0.001189 0.000749 0.001176 3 2,700
21 Dis 2015 0.000761 0.001209 0.000735 0.001175 2 2,698
20 Dis 2015 0.001312 0.001316 0.000756 0.000761 0 1,746
19 Dis 2015 0.001326 0.001332 0.001322 0.001329 1 3,051
18 Dis 2015 0.000780 0.001327 0.000778 0.001326 1 3,044
17 Dis 2015 0.001301 0.001309 0.000774 0.000780 1 1,791
16 Dis 2015 0.001331 0.001331 0.001269 0.001300 1 2,985
15 Dis 2015 0.001261 0.001329 0.000719 0.001327 11 3,047
14 Dis 2015 0.000659 0.001262 0.000654 0.001262 14 2,897
13 Dis 2015 0.000846 0.001121 0.000658 0.000660 28 1,516
11 Dis 2015 0.001201 0.001223 0.001200 0.001214 9 2,787
10 Dis 2015 0.000710 0.001212 0.000700 0.001201 9 2,757
09 Dis 2015 0.000714 0.000719 0.000691 0.000709 1 1,628
08 Dis 2015 0.000977 0.000982 0.000963 0.000974 3 2,236
07 Dis 2015 0.000630 0.000982 0.000624 0.000977 3 2,243
06 Dis 2015 0.000630 0.000908 0.000627 0.000634 14 1,456
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Glyph

Glyph (GLYPH) is a cryptocurrency. Users are able to generate GLYPH through the process of mining. Glyph has a current supply of 2,295,268 GLYPH. The last known price of Glyph is 0.000687 USD .
Glyph Statistics
Glyph Price 0.000687 USD
Glyph ROI Walang Datos
Market Rank Walang Datos
Market Cap 1,576 USD
24 Hour Volume Walang Datos
Umiikot na Supply 2,295,268 GLYPH
Kabuuang Supply 2,295,268 GLYPH
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)