Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Glyph Glyph (GLYPH)
0.000687 USD
0.00000159 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,576 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,295,268 GLYPH

Kasaysayang datos para sa Glyph

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000847 0.000850 0.000686 0.000687 0 1,576
04 Ene 2016 0.001226 0.001568 0.000827 0.000848 0 1,945
03 Ene 2016 0.001235 0.001236 0.001210 0.001225 0 2,812
02 Ene 2016 0.001134 0.001243 0.001133 0.001235 3 2,834
31 Dis 2015 0.001220 0.001238 0.001198 0.001230 0 2,823
30 Dis 2015 0.000640 0.001221 0.000639 0.001219 0 2,799
29 Dis 2015 0.001212 0.001218 0.001210 0.001210 12 2,777
28 Dis 2015 0.001496 0.001518 0.000626 0.001212 12 2,781
27 Dis 2015 0.000588 0.001501 0.000577 0.001496 1 3,433
26 Dis 2015 0.001212 0.001227 0.000572 0.000589 0 1,352
25 Dis 2015 0.001206 0.001214 0.000601 0.001211 13 2,780
24 Dis 2015 0.000765 0.001228 0.000453 0.001206 35 2,768
23 Dis 2015 0.001174 0.001196 0.000756 0.000765 0 1,756
22 Dis 2015 0.001176 0.001189 0.000749 0.001176 3 2,700
21 Dis 2015 0.000761 0.001209 0.000735 0.001175 2 2,698
20 Dis 2015 0.001312 0.001316 0.000756 0.000761 0 1,746
19 Dis 2015 0.001326 0.001332 0.001322 0.001329 1 3,051
18 Dis 2015 0.000780 0.001327 0.000778 0.001326 1 3,044
17 Dis 2015 0.001301 0.001309 0.000774 0.000780 1 1,791
16 Dis 2015 0.001331 0.001331 0.001269 0.001300 1 2,985
15 Dis 2015 0.001261 0.001329 0.000719 0.001327 11 3,047
14 Dis 2015 0.000659 0.001262 0.000654 0.001262 14 2,897
13 Dis 2015 0.000846 0.001121 0.000658 0.000660 28 1,516
11 Dis 2015 0.001201 0.001223 0.001200 0.001214 9 2,787
10 Dis 2015 0.000710 0.001212 0.000700 0.001201 9 2,757
09 Dis 2015 0.000714 0.000719 0.000691 0.000709 1 1,628
08 Dis 2015 0.000977 0.000982 0.000963 0.000974 3 2,236
07 Dis 2015 0.000630 0.000982 0.000624 0.000977 3 2,243
06 Dis 2015 0.000630 0.000908 0.000627 0.000634 14 1,456
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Glyph

Glyph (GLYPH) is a cryptocurrency. Users are able to generate GLYPH through the process of mining. Glyph has a current supply of 2,295,268 GLYPH. The last known price of Glyph is 0.000687 USD .
Estadistika ng Glyph
Presyo ng Glyph 0.000687 USD
ROI ng Glyph Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,576 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,295,268 GLYPH
Kabuuang Supply 2,295,268 GLYPH
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)