New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GlowShares GlowShares (GSX)
0.001865 USD
0.00000695 BTC

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
635 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
340,390 GSX

Kasaysayang datos para sa GlowShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Hul 2015 0.001813 0.001865 0.001798 0.001865 15 635
04 Hul 2015 0.001794 0.001817 0.001789 0.001814 14 617
03 Hul 2015 0.003152 0.003172 0.003128 0.003135 1 1,067
02 Hul 2015 0.003164 0.003181 0.003136 0.003152 1 1,073
01 Hul 2015 0.001860 0.001875 0.001811 0.001813 0 617
30 Hun 2015 0.001810 0.001894 0.001805 0.001860 1 633
29 Hun 2015 0.001617 0.001668 0.001616 0.001662 83 566
28 Hun 2015 0.001617 0.001622 0.001617 0.001618 80 551
27 Hun 2015 0.003961 0.004087 0.003953 0.004065 0 1,383
26 Hun 2015 0.003930 0.003963 0.003928 0.003961 5 1,348
22 Hun 2015 0.004874 0.004947 0.004871 0.004947 0 1,683
21 Hun 2015 0.004659 0.004884 0.002764 0.004874 16 1,658
20 Hun 2015 0.003561 0.004671 0.003543 0.004659 100 1,585
19 Hun 2015 0.006606 0.006656 0.001665 0.003313 144 1,127
18 Hun 2015 0.001745 0.007923 0.001740 0.006603 1,098 2,246
17 Hun 2015 0.003520 0.003541 0.001714 0.001742 54 593
16 Hun 2015 0.003323 0.003532 0.003322 0.003514 7 1,195
15 Hun 2015 0.001607 0.001636 0.001606 0.001613 1 549
14 Hun 2015 0.002073 0.002085 0.001603 0.001607 1 546
13 Hun 2015 0.002321 0.002322 0.002071 0.002072 35 705
11 Hun 2015 0.004283 0.004311 0.004283 0.004301 5 1,462
10 Hun 2015 0.005636 0.005649 0.004280 0.004284 6 1,457
09 Hun 2015 0.005539 0.005674 0.005525 0.005638 6 1,917
08 Hun 2015 0.005481 0.005562 0.003610 0.005540 15 1,884
07 Hun 2015 0.005419 0.005433 0.005351 0.005357 2 1,821
06 Hun 2015 0.005489 0.005508 0.005396 0.005419 2 1,842
05 Hun 2015 0.004936 0.005507 0.004494 0.005489 6 1,866
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GlowShares

GlowShares (GSX) is a cryptocurrency. GlowShares has a current supply of 340,390 GSX. The last known price of GlowShares is 0.001865 USD . More information can be found at http://www.glowshares.com.
Estadistika ng GlowShares
Presyo ng GlowShares 0.001865 USD
ROI ng GlowShares Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 635 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 340,390 GSX
Kabuuang Supply 340,390 GSX
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)