×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $249,098,465,79424h Dami:  $128,600,155,762Dominance ng BTC:  66.6%
Market Cap:  $249,098,465,79424h Dami:  $128,600,155,762Dominance ng BTC:  66.6%Mga Cryptocurrency:  5,036Mga Market:  20,334

Globalvillage Ecosystem (GVE)

$0.000209 USD (-1.71%)
0.00000002 BTC (-3.98%)
0.00000119 ETH (-4.07%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $9,756.13 USD
    1.06770302 BTC
    55.39384008 ETH
  • Umiikot na Supply
    ? GVE
  • Kabuuang Supply
    1,000,000,000 GVE
  • Historical data for Globalvillage Ecosystem

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.000213
    0.000216
    0.000193
    0.000205
    9,605.70
    0
    Jan 17, 2020
    0.000183
    0.000215
    0.000181
    0.000207
    7,433.69
    0
    Jan 16, 2020
    0.000196
    0.000230
    0.000177
    0.000183
    12,799.01
    0
    Jan 15, 2020
    0.000185
    0.000196
    0.000167
    0.000196
    8,603.95
    0
    Jan 14, 2020
    0.000171
    0.000190
    0.000170
    0.000185
    5,988.08
    0
    Jan 13, 2020
    0.000179
    0.000179
    0.000168
    0.000171
    4,687.13
    0
    Jan 12, 2020
    0.000168
    0.000179
    0.000162
    0.000179
    7,369.76
    0
    Jan 11, 2020
    0.000171
    0.000176
    0.000166
    0.000168
    5,253.50
    0
    Jan 10, 2020
    0.000170
    0.000172
    0.000156
    0.000171
    8,532.81
    0
    Jan 09, 2020
    0.000168
    0.000175
    0.000161
    0.000172
    12,014.29
    0
    Jan 08, 2020
    0.000171
    0.000177
    0.000113
    0.000168
    21,683.29
    0
    Jan 07, 2020
    0.000171
    0.000180
    0.000160
    0.000171
    9,586.97
    0
    Jan 06, 2020
    0.000147
    0.000176
    0.000146
    0.000171
    8,765.27
    0
    Jan 05, 2020
    0.000155
    0.000157
    0.000145
    0.000147
    13,468.66
    0
    Jan 04, 2020
    0.000155
    0.000159
    0.000150
    0.000155
    14,249.32
    0
    Jan 03, 2020
    0.000146
    0.000162
    0.000138
    0.000155
    18,275.08
    0
    Jan 02, 2020
    0.000144
    0.000150
    0.000142
    0.000146
    4,460.95
    0
    Jan 01, 2020
    0.000159
    0.000164
    0.000144
    0.000144
    10,126.01
    0
    Dec 31, 2019
    0.000151
    0.000161
    0.000150
    0.000159
    10,209.03
    0
    Dec 30, 2019
    0.000163
    0.000164
    0.000151
    0.000151
    11,285.68
    0
    Dec 29, 2019
    0.000160
    0.000168
    0.000155
    0.000163
    8,943.63
    0
    Dec 28, 2019
    0.000160
    0.000166
    0.000154
    0.000160
    9,582.14
    0
    Dec 27, 2019
    0.000156
    0.000165
    0.000152
    0.000160
    35,581.13
    0
    Dec 26, 2019
    0.000162
    0.000166
    0.000154
    0.000154
    7,629.31
    0
    Dec 25, 2019
    0.000168
    0.000170
    0.000150
    0.000162
    35,643.84
    0
    Dec 24, 2019
    0.000169
    0.000175
    0.000164
    0.000168
    12,112.83
    0
    Dec 23, 2019
    0.000166
    0.000179
    0.000159
    0.000169
    52,350.95
    0
    Dec 22, 2019
    0.000165
    0.000172
    0.000164
    0.000166
    5,817.84
    0
    Dec 21, 2019
    0.000167
    0.000169
    0.000158
    0.000165
    9,383.39
    0
    Dec 20, 2019
    0.000171
    0.000172
    0.000164
    0.000167
    12,961.83
    0
    Dec 19, 2019
    0.000160
    0.000174
    0.000143
    0.000171
    121,865
    0

Tungkol sa Globalvillage Ecosystem

Globalvillage Ecosystem (GVE) is a cryptocurrency token and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of Globalvillage Ecosystem is $0.000209 USD and is down -1.71% over the last 24 hours. It is currently trading on 3 active market(s) with $9,756.13 traded over the last 24 hours. More information can be found at http://gve.io/.

Estadistika ng Globalvillage Ecosystem

Globalvillage Ecosystem Price
$0.000209 USD
Globalvillage Ecosystem ROI
-96.29%
Ranggo sa Merkado
#2209
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$9,756.13 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
1,000,000,000 GVE
Sagad na Supply
Walang Datos
Pinakamataas
$0.006476 USD
(Jul 26, 2018)
Pinakamababa
$0.000101 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.002174 USD /
$0.000101 USD
90 Araw na Mataas / Mababa
$0.000365 USD /
$0.000101 USD
30 Araw na Mataas / Mababa
$0.000230 USD /
$0.000113 USD
7 Araw na Mataas / Mababa
$0.000230 USD /
$0.000162 USD
24 Oras na Mataas / Mababa
$0.000215 USD /
$0.000193 USD
Mataas / Mababa Kahapon
$0.000216 USD /
$0.000193 USD
Pagbubukas / Pagsasara Kahapon
$0.000213 USD /
$0.000205 USD
Pagbabago Kahapon
$-0.000008 USD (-3.63%)
Dami Kahapon
$9,605.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.