Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.048060 USD (19.47%)
0.00001191 BTC (18.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
790,178 USD
196 BTC
Dami (24 na oras)
1,042 USD
0.26 BTC
Umiikot na Supply
16,441,512 BSTY

Kasaysayang datos para sa GlobalBoost-Y

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.040898 0.041049 0.040046 0.040350 149 663,199
20 Mar 2019 0.052954 0.053099 0.040837 0.040837 151 670,927
19 Mar 2019 0.040365 0.060099 0.040254 0.052919 413 868,900
18 Mar 2019 0.048060 0.048324 0.040179 0.040339 597 662,177
17 Mar 2019 0.040618 0.048405 0.040287 0.048024 222 788,042
16 Mar 2019 0.045787 0.045986 0.039858 0.040631 466 666,456
15 Mar 2019 0.045055 0.066933 0.039534 0.045796 662 750,849
14 Mar 2019 0.044837 0.066568 0.044837 0.045089 849 738,934
13 Mar 2019 0.077880 0.078083 0.039047 0.046840 1,048 767,317
12 Mar 2019 0.101756 0.102969 0.070281 0.077722 430 1,272,653
11 Mar 2019 0.099149 0.121105 0.077855 0.101642 532 1,663,621
10 Mar 2019 0.087562 0.130015 0.087110 0.099081 201 1,621,063
09 Mar 2019 0.078381 0.103045 0.060051 0.087447 789 1,430,116
08 Mar 2019 0.092877 0.093044 0.049904 0.078436 393 1,282,248
07 Mar 2019 0.114059 0.114681 0.090602 0.092772 483 1,515,985
06 Mar 2019 0.093594 0.167217 0.079684 0.113920 1,283 1,860,752
05 Mar 2019 0.106214 0.121993 0.092551 0.093737 198 1,530,450
04 Mar 2019 0.114985 0.147717 0.102552 0.106165 1,121 1,732,637
03 Mar 2019 0.192748 0.226793 0.114781 0.115181 2,592 1,878,995
02 Mar 2019 0.109510 0.238914 0.050409 0.192880 4,694 3,145,227
01 Mar 2019 0.050628 0.109967 0.037701 0.109589 1,867 1,786,307
28 Peb 2019 0.115420 0.133835 0.049701 0.050985 1,836 830,688
27 Peb 2019 0.177792 0.273514 0.104299 0.108980 4,703 1,774,843
26 Peb 2019 0.643020 0.705163 0.157370 0.177632 7,268 2,891,723
25 Peb 2019 0.638641 0.687419 0.378185 0.643466 5,263 10,470,610
24 Peb 2019 0.301120 0.749613 0.301062 0.638766 8,264 10,389,845
23 Peb 2019 0.203482 0.301691 0.203482 0.300861 2,275 4,891,383
22 Peb 2019 0.193076 0.235853 0.168489 0.203730 1,541 3,310,860
21 Peb 2019 0.192111 0.208189 0.166404 0.193415 1,303 3,141,865
20 Peb 2019 0.181590 0.207382 0.180685 0.192182 792 3,120,647
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,441,512 BSTY. The last known price of GlobalBoost-Y is 0.048060 USD and is up 19.47% over the last 24 hours. It is currently trading on 1 active market(s) with 1,042 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Statistics
GlobalBoost-Y Price 0.048060 USD
GlobalBoost-Y ROI +2220.36%
Market Rank #838
Market Cap 790,178 USD
24 Hour Volume 1,042 USD
Umiikot na Supply 16,441,512 BSTY
Kabuuang Supply 16,441,512 BSTY
Sagad na Supply Walang Datos
All Time High 0.749613 USD
(24 Peb 2019)
All Time Low 0.000555 USD
(18 Dis 2014)
52 Week High / Low 0.749613 USD /
0.001351 USD
90 Day High / Low 0.749613 USD /
0.001780 USD
30 Day High / Low 0.749613 USD /
0.037701 USD
7 Day High / Low 0.060099 USD /
0.039702 USD
24 Hour High / Low 0.048094 USD /
0.040175 USD
Yesterday's High / Low 0.041049 USD /
0.040046 USD
Yesterday's Open / Close 0.040898 USD /
0.040350 USD
Yesterday's Change $-0.000547 USD (-1.34%)
Yesterday's Volume $149 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)