Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.027386 USD (-28.94%)
0.00000274 BTC (-27.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
476,858 USD
48 BTC
Dami (24 na oras)
2,240 USD
0.22 BTC
Umiikot na Supply
17,412,776 BSTY

Kasaysayang datos para sa GlobalBoost-Y

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.038528 0.038598 0.021276 0.027464 2,233 478,215
20 Set 2019 0.037247 0.038603 0.016042 0.038546 5,468 671,052
19 Set 2019 0.044095 0.044231 0.019976 0.037190 871 647,320
18 Set 2019 0.043847 0.044350 0.023900 0.044059 3,511 766,726
17 Set 2019 0.044578 0.044998 0.039992 0.043828 2,104 762,560
16 Set 2019 0.043168 0.044657 0.021272 0.044575 1,333 775,406
15 Set 2019 0.044108 0.044475 0.020015 0.043168 673 750,785
14 Set 2019 0.045073 0.045394 0.024339 0.044106 784 766,936
13 Set 2019 0.029204 0.045995 0.019516 0.045099 1,060 784,058
12 Set 2019 0.029719 0.031295 0.014687 0.029181 495 507,225
11 Set 2019 0.038252 0.038597 0.016245 0.016434 1,219 285,595
10 Set 2019 0.038874 0.046980 0.026196 0.038250 1,004 664,580
09 Set 2019 0.050848 0.050959 0.025991 0.038804 2,073 674,082
08 Set 2019 0.056903 0.060215 0.036583 0.050839 1,786 882,982
07 Set 2019 0.056577 0.057744 0.035567 0.057242 1,755 993,998
06 Set 2019 0.057627 0.057732 0.035605 0.056400 2,429 979,189
05 Set 2019 0.057051 0.058958 0.039817 0.057627 6,017 1,000,273
04 Set 2019 0.061922 0.061951 0.039711 0.057043 4,341 989,933
03 Set 2019 0.040947 0.062381 0.038877 0.061941 4,979 1,074,693
02 Set 2019 0.037309 0.041019 0.029437 0.040938 2,924 710,182
01 Set 2019 0.028002 0.037429 0.015045 0.037314 2,253 647,179
31 Ago 2019 0.037286 0.037530 0.016469 0.028002 3,393 485,579
30 Ago 2019 0.033416 0.037637 0.015580 0.037270 2,894 646,164
29 Ago 2019 0.035161 0.035161 0.013852 0.033416 1,893 579,233
28 Ago 2019 0.034544 0.038513 0.013731 0.035158 3,277 609,311
27 Ago 2019 0.021837 0.039600 0.012242 0.034545 2,604 598,579
26 Ago 2019 0.017613 0.021877 0.010336 0.021831 3,140 378,194
25 Ago 2019 0.026334 0.029134 0.011863 0.017588 1,928 304,629
24 Ago 2019 0.035816 0.035835 0.010023 0.026334 2,143 456,016
23 Ago 2019 0.026586 0.036354 0.010252 0.035821 2,277 620,180
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,412,776 BSTY. The last known price of GlobalBoost-Y is 0.027386 USD and is down 28.94% over the last 24 hours. It is currently trading on 3 active market(s) with 2,240 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
Estadistika ng GlobalBoost-Y
Presyo ng GlobalBoost-Y 0.027386 USD
ROI ng GlobalBoost-Y +1222.19%
Ranggo sa Merkado #1102
Market Cap 476,858 USD
Dami sa loob ng 24 Oras 2,240 USD
Umiikot na Supply 17,412,776 BSTY
Kabuuang Supply 17,412,776 BSTY
Sagad na Supply Walang Datos
Pinakamataas 0.750296 USD
(24 Peb 2019)
Pinakamababa 0.000555 USD
(18 Dis 2014)
52 Linggong Mataas / Mababa 0.749613 USD /
0.001351 USD
90 Araw na Mataas / Mababa 0.067389 USD /
0.003028 USD
30 Araw na Mataas / Mababa 0.062381 USD /
0.010023 USD
7 Araw na Mataas / Mababa 0.044998 USD /
0.016042 USD
24 Oras na Mataas / Mababa 0.038598 USD /
0.021276 USD
Mataas / Mababa Kahapon 0.038598 USD /
0.021276 USD
Pagbubukas / Pagsasara Kahapon 0.038528 USD /
0.027464 USD
Pagbabago Kahapon $-0.011065 USD (-28.72%)
Dami Kahapon $2,233 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)