Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.024008 USD (37.90%)
0.00000303 BTC (37.77%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
402,604 USD
51 BTC
Dami (24 na oras)
29 USD
0.00 BTC
Umiikot na Supply
16,769,471 BSTY

Kasaysayang datos para sa GlobalBoost-Y

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.025246 0.025246 0.015979 0.021051 31 353,010
19 May 2019 0.021741 0.025420 0.015227 0.025243 82 423,308
18 May 2019 0.017637 0.022129 0.013109 0.021732 392 364,430
17 May 2019 0.021348 0.024358 0.013878 0.017637 902 295,769
16 May 2019 0.018232 0.021592 0.012760 0.021357 413 358,140
15 May 2019 0.071120 0.071120 0.018193 0.018258 457 306,181
14 May 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
13 May 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
12 May 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
11 May 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
10 May 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
09 May 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
08 May 2019 0.071120 0.071120 0.071120 0.071120 - 1,185,637
07 May 2019 0.068886 0.072035 0.068884 0.071120 - 1,185,637
06 May 2019 0.069764 0.069764 0.068828 0.068906 217 1,148,731
05 May 2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
04 May 2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
03 May 2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
02 May 2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
01 May 2019 0.069575 0.070244 0.069557 0.069764 - 1,163,028
30 Abr 2019 0.072813 0.073053 0.067944 0.069588 1 1,160,091
29 Abr 2019 0.067438 0.073003 0.062697 0.072805 122 1,213,730
28 Abr 2019 0.064253 0.067835 0.064146 0.067401 8 1,123,643
27 Abr 2019 0.064306 0.064810 0.063849 0.064240 59 1,070,948
26 Abr 2019 0.063523 0.065655 0.062792 0.064306 9 1,072,040
25 Abr 2019 0.074884 0.075230 0.062948 0.063312 16 1,055,462
24 Abr 2019 0.077685 0.084390 0.064786 0.074877 344 1,248,104
23 Abr 2019 0.075276 0.091044 0.075080 0.077706 187 1,294,637
22 Abr 2019 0.088347 0.091353 0.075022 0.075276 695 1,253,724
21 Abr 2019 0.090357 0.090748 0.081480 0.088391 16 1,471,541
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,769,471 BSTY. The last known price of GlobalBoost-Y is 0.024008 USD and is up 37.90% over the last 24 hours. It is currently trading on 1 active market(s) with 29 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
Estadistika ng GlobalBoost-Y
Presyo ng GlobalBoost-Y 0.024008 USD
ROI ng GlobalBoost-Y +1059.13%
Ranggo sa Merkado #1367
Market Cap 402,604 USD
Dami sa loob ng 24 Oras 29 USD
Umiikot na Supply 16,769,471 BSTY
Kabuuang Supply 16,769,471 BSTY
Sagad na Supply Walang Datos
Pinakamataas 0.749613 USD
(24 Peb 2019)
Pinakamababa 0.000555 USD
(18 Dis 2014)
52 Linggong Mataas / Mababa 0.749613 USD /
0.001351 USD
90 Araw na Mataas / Mababa 0.749613 USD /
0.012760 USD
30 Araw na Mataas / Mababa 0.091353 USD /
0.012760 USD
7 Araw na Mataas / Mababa 0.071120 USD /
0.012760 USD
24 Oras na Mataas / Mababa 0.024147 USD /
0.015979 USD
Mataas / Mababa Kahapon 0.025246 USD /
0.015979 USD
Pagbubukas / Pagsasara Kahapon 0.025246 USD /
0.021051 USD
Pagbabago Kahapon $-0.004195 USD (-16.62%)
Dami Kahapon $31 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)