Market Cap:

GlobalBoost-Y GlobalBoost-Y (BSTY)

0.005603 USD (-31.10%)
0.00000150 BTC (-32.62%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
89,741 USD
24 BTC
Dami (24 na oras)
250 USD
0.07 BTC
Umiikot na Supply
16,017,843 BSTY

Kasaysayang datos para sa GlobalBoost-Y

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ene 2019 0.005440 0.013561 0.004692 0.007857 1,297 125,814
17 Ene 2019 0.006024 0.006220 0.004534 0.005441 120 87,086
16 Ene 2019 0.004421 0.008642 0.004416 0.006024 418 96,369
15 Ene 2019 0.005646 0.005673 0.004412 0.004429 4 70,829
14 Ene 2019 0.004839 0.005693 0.004827 0.005650 1,390 90,305
13 Ene 2019 0.005332 0.005362 0.004825 0.004836 88 77,276
12 Ene 2019 0.005354 0.005374 0.005309 0.005337 328 85,233
11 Ene 2019 0.005343 0.005423 0.005295 0.005359 198 85,552
10 Ene 2019 0.005787 0.005997 0.005302 0.005344 85 85,280
09 Ene 2019 0.005951 0.006112 0.005770 0.005783 81 92,236
08 Ene 2019 0.006041 0.006091 0.005928 0.005940 279 94,703
07 Ene 2019 0.005894 0.007730 0.005802 0.006032 6,244 96,129
06 Ene 2019 0.006188 0.007679 0.005599 0.007095 2,300 113,017
05 Ene 2019 0.006375 0.006446 0.005958 0.006188 134 98,530
04 Ene 2019 0.005832 0.006952 0.005684 0.006383 694 101,591
03 Ene 2019 0.006561 0.006721 0.005821 0.005827 548 92,711
02 Ene 2019 0.005584 0.007318 0.005357 0.006558 4,489 104,295
01 Ene 2019 0.004124 0.005676 0.004117 0.005530 5,796 87,909
31 Dis 2018 0.004120 0.004394 0.003807 0.004116 3,083 65,406
30 Dis 2018 0.003160 0.004246 0.003130 0.004115 2,209 65,360
29 Dis 2018 0.003118 0.003533 0.002981 0.003156 854 50,112
28 Dis 2018 0.002653 0.003603 0.002653 0.003113 756 49,399
27 Dis 2018 0.002417 0.002991 0.002320 0.002652 1,220 42,073
26 Dis 2018 0.002252 0.003118 0.002173 0.002418 1,217 38,346
25 Dis 2018 0.002657 0.003031 0.002151 0.002253 1,127 35,701
24 Dis 2018 0.001901 0.002661 0.001901 0.002652 215 42,013
23 Dis 2018 0.002267 0.002291 0.001780 0.001900 39 30,089
22 Dis 2018 0.002220 0.002265 0.001925 0.002262 42 35,804
21 Dis 2018 0.002373 0.002414 0.002192 0.002217 122 35,083
20 Dis 2018 0.002027 0.002380 0.001997 0.002380 54 37,641
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)