×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $270,812,657,91724h Dami:  $161,193,467,491Dominance ng BTC:  63.5%
Market Cap:  $270,812,657,91724h Dami:  $161,193,467,491Dominance ng BTC:  63.5%Mga Cryptocurrency:  5,143Mga Market:  20,737

Global Currency Reserve (GCR)

$0.004890 USD (-21.65%)
0.00000052 BTC (-19.21%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $522,943 USD
    55.49346991 BTC
  • Dami (24 na oras)
    $2,868.42 USD
    0.30438983 BTC
  • Umiikot na Supply
    106,947,562 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.007264
    0.007278
    0.006102
    0.006178
    7,272.42
    660,700
    Feb 23, 2020
    0.006483
    0.008706
    0.006476
    0.007254
    29,567.38
    775,799
    Feb 22, 2020
    0.006883
    0.006970
    0.006008
    0.006483
    766.47
    693,286
    Feb 21, 2020
    0.006440
    0.008187
    0.006438
    0.006881
    4,652.76
    735,873
    Feb 20, 2020
    0.007691
    0.008066
    0.005481
    0.006443
    9,338.52
    689,022
    Feb 19, 2020
    0.008933
    0.008942
    0.007675
    0.007691
    1,002.16
    822,492
    Feb 18, 2020
    0.009105
    0.010888
    0.007807
    0.008931
    2,629.75
    954,998
    Feb 17, 2020
    0.008437
    0.009590
    0.008079
    0.009113
    2,032.64
    974,480
    Feb 16, 2020
    0.009707
    0.010724
    0.008281
    0.008442
    1,653.70
    902,695
    Feb 15, 2020
    0.009502
    0.011810
    0.008363
    0.009707
    17,097.47
    1,037,976
    Feb 14, 2020
    0.009816
    0.010149
    0.007992
    0.009502
    5,787.66
    1,016,080
    Feb 13, 2020
    0.013869
    0.014081
    0.005848
    0.009814
    23,683.06
    1,049,323
    Feb 12, 2020
    0.015314
    0.016035
    0.011776
    0.013872
    6,612.91
    1,483,247
    Feb 11, 2020
    0.016671
    0.016886
    0.014285
    0.015316
    4,969.02
    1,637,595
    Feb 10, 2020
    0.016020
    0.017126
    0.014727
    0.016671
    4,171.35
    1,782,467
    Feb 09, 2020
    0.016388
    0.016776
    0.015797
    0.016013
    1,129.40
    1,712,041
    Feb 08, 2020
    0.015194
    0.016462
    0.014739
    0.016388
    870.59
    1,752,088
    Feb 07, 2020
    0.014131
    0.016013
    0.014126
    0.015195
    650.56
    1,624,539
    Feb 06, 2020
    0.015120
    0.016460
    0.014051
    0.014131
    2,286.87
    1,510,695
    Feb 05, 2020
    0.014519
    0.015192
    0.012798
    0.015118
    2,565.36
    1,616,187
    Feb 04, 2020
    0.013861
    0.014541
    0.012675
    0.014517
    3,189.30
    1,551,881
    Feb 03, 2020
    0.013464
    0.014064
    0.013247
    0.013861
    275.56
    1,481,783
    Feb 02, 2020
    0.013716
    0.014238
    0.013185
    0.013464
    1,759.18
    1,439,295
    Feb 01, 2020
    0.014114
    0.014401
    0.013691
    0.013717
    593.38
    1,466,300
    Jan 31, 2020
    0.014479
    0.014629
    0.013583
    0.014114
    1,011.41
    1,508,680
    Jan 30, 2020
    0.014618
    0.014638
    0.013661
    0.014479
    394.51
    1,547,666
    Jan 29, 2020
    0.014258
    0.014816
    0.013718
    0.014629
    1,929.07
    1,563,622
    Jan 28, 2020
    0.015163
    0.015496
    0.013429
    0.014253
    2,161.16
    1,523,357
    Jan 27, 2020
    0.013171
    0.015207
    0.013149
    0.015170
    2,087.75
    1,621,341
    Jan 26, 2020
    0.013372
    0.013653
    0.012830
    0.013163
    1,535.01
    1,406,790
    Jan 25, 2020
    0.012932
    0.013674
    0.012534
    0.013373
    563.19
    1,429,254

Tungkol sa Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,947,562.396. The last known price of Global Currency Reserve is $0.004890 USD and is down -21.65% over the last 24 hours. It is currently trading on 1 active market(s) with $2,868.42 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Estadistika ng Global Currency Reserve

Global Currency Reserve Price
$0.004890 USD
Global Currency Reserve ROI
-87.75%
Ranggo sa Merkado
#1105
Market Cap
$522,943 USD
Dami sa loob ng 24 Oras
$2,868.42 USD
Umiikot na Supply
106,947,562 GCR
Kabuuang Supply
106,947,562 GCR
Sagad na Supply
Walang Datos
Pinakamataas
$0.513859 USD
(Dec 06, 2017)
Pinakamababa
$0.001989 USD
(Nov 21, 2015)
52 Linggong Mataas / Mababa
$0.166003 USD /
$0.004889 USD
90 Araw na Mataas / Mababa
$0.035908 USD /
$0.004889 USD
30 Araw na Mataas / Mababa
$0.017126 USD /
$0.004889 USD
7 Araw na Mataas / Mababa
$0.009046 USD /
$0.004889 USD
24 Oras na Mataas / Mababa
$0.006352 USD /
$0.004889 USD
Mataas / Mababa Kahapon
$0.007278 USD /
$0.006102 USD
Pagbubukas / Pagsasara Kahapon
$0.007264 USD /
$0.006178 USD
Pagbabago Kahapon
$-0.001086 USD (-14.95%)
Dami Kahapon
$7,272.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.