Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Global Currency Reserve Global Currency Reserve (GCR)
0.035904 USD (-1.98%)
0.00000910 BTC (-0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,793,184 USD
962 BTC
Dami (24 na oras)
3,027 USD
0.77 BTC
Umiikot na Supply
105,648,506 GCR

Kasaysayang datos para sa Global Currency Reserve

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.037739 0.039229 0.035583 0.039140 2,133 4,134,989
23 Mar 2019 0.038721 0.038782 0.035688 0.037776 2,977 3,990,766
22 Mar 2019 0.039661 0.039778 0.034815 0.038745 15,741 4,093,001
21 Mar 2019 0.040449 0.040627 0.039407 0.039699 2,194 4,193,527
20 Mar 2019 0.041019 0.041091 0.038732 0.040389 2,158 4,266,219
19 Mar 2019 0.039157 0.041107 0.038968 0.040992 4,942 4,329,728
18 Mar 2019 0.040826 0.042675 0.037728 0.039131 3,493 4,133,015
17 Mar 2019 0.038191 0.040917 0.037261 0.040791 2,047 4,308,119
16 Mar 2019 0.038420 0.039560 0.036284 0.038186 2,041 4,032,837
15 Mar 2019 0.042470 0.042713 0.035736 0.038416 5,803 4,056,945
14 Mar 2019 0.040938 0.043454 0.040938 0.042501 4,657 4,488,131
13 Mar 2019 0.041854 0.052758 0.040536 0.040951 14,672 4,324,208
12 Mar 2019 0.039813 0.042585 0.038903 0.041771 3,600 4,410,467
11 Mar 2019 0.041460 0.052567 0.037784 0.039768 10,088 4,198,638
10 Mar 2019 0.034358 0.040287 0.033009 0.040287 4,563 4,252,545
09 Mar 2019 0.034430 0.037527 0.033079 0.034313 6,258 3,620,504
08 Mar 2019 0.032302 0.035450 0.031612 0.033760 3,777 3,562,072
07 Mar 2019 0.031249 0.035382 0.031143 0.033046 5,041 3,486,625
06 Mar 2019 0.034119 0.034967 0.030579 0.031210 4,723 3,292,732
05 Mar 2019 0.031556 0.035156 0.031519 0.034171 1,466 3,605,098
04 Mar 2019 0.030673 0.033880 0.029897 0.031541 2,141 3,327,532
03 Mar 2019 0.035364 0.035537 0.029987 0.030725 1,593 3,241,320
02 Mar 2019 0.029762 0.035556 0.029581 0.035401 3,526 3,734,457
01 Mar 2019 0.030723 0.031112 0.029658 0.029819 2,397 3,145,477
28 Peb 2019 0.030548 0.031149 0.029380 0.030729 1,855 3,241,435
27 Peb 2019 0.031039 0.031100 0.030035 0.030511 2,153 3,218,307
26 Peb 2019 0.029439 0.031106 0.028835 0.031011 1,844 3,270,963
25 Peb 2019 0.030741 0.030995 0.027861 0.029528 842 3,114,408
24 Peb 2019 0.029296 0.031703 0.026748 0.030747 4,559 3,242,843
23 Peb 2019 0.032848 0.033928 0.029270 0.029270 6,282 3,087,008
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,648,506 GCR. The last known price of Global Currency Reserve is 0.035904 USD and is down 1.98% over the last 24 hours. It is currently trading on 1 active market(s) with 3,027 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve Statistics
Global Currency Reserve Price 0.035904 USD
Global Currency Reserve ROI -10.07%
Market Rank #476
Market Cap 3,793,184 USD
24 Hour Volume 3,027 USD
Umiikot na Supply 105,648,506 GCR
Kabuuang Supply 105,648,506 GCR
Sagad na Supply Walang Datos
All Time High 0.513859 USD
(06 Dis 2017)
All Time Low 0.001989 USD
(21 Nob 2015)
52 Week High / Low 0.402362 USD /
0.020576 USD
90 Day High / Low 0.063100 USD /
0.026748 USD
30 Day High / Low 0.052758 USD /
0.026748 USD
7 Day High / Low 0.041194 USD /
0.034815 USD
24 Hour High / Low 0.039261 USD /
0.035735 USD
Yesterday's High / Low 0.039229 USD /
0.035583 USD
Yesterday's Open / Close 0.037739 USD /
0.039140 USD
Yesterday's Change $0.001401 USD (+3.71%)
Yesterday's Volume $2,133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)