Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Global Currency Reserve Global Currency Reserve (GCR)
0.098302 USD (-23.45%)
0.00000927 BTC (-29.73%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,429,311 USD
983 BTC
Dami (24 na oras)
30,888 USD
2.91 BTC
Umiikot na Supply
106,094,647 GCR

Kasaysayang datos para sa Global Currency Reserve

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.132274 0.138755 0.115383 0.129211 36,354 13,708,274
16 Hul 2019 0.108775 0.166003 0.105868 0.132694 56,551 14,077,029
15 Hul 2019 0.081820 0.109609 0.079829 0.108883 33,997 11,550,393
14 Hul 2019 0.056445 0.109429 0.047905 0.081773 36,655 8,674,240
13 Hul 2019 0.049510 0.058071 0.043671 0.056421 12,206 5,984,701
12 Hul 2019 0.040644 0.050306 0.039566 0.049490 5,058 5,249,368
11 Hul 2019 0.043105 0.046509 0.039901 0.040612 2,130 4,307,506
10 Hul 2019 0.036049 0.045445 0.035441 0.043099 2,921 4,571,129
09 Hul 2019 0.055887 0.055909 0.035976 0.036050 11,884 3,823,352
08 Hul 2019 0.027812 0.056911 0.025099 0.055866 17,297 5,924,769
07 Hul 2019 0.021505 0.030681 0.021406 0.027812 9,185 2,949,462
06 Hul 2019 0.021708 0.024909 0.020613 0.021505 677 2,280,488
05 Hul 2019 0.017694 0.029961 0.017163 0.021712 2,559 2,302,379
04 Hul 2019 0.019487 0.020632 0.017239 0.017699 1,966 1,876,744
03 Hul 2019 0.021627 0.022082 0.017601 0.019488 1,866 2,066,461
02 Hul 2019 0.016897 0.021807 0.013846 0.021627 1,554 2,293,186
01 Hul 2019 0.015161 0.021062 0.015115 0.016897 784 1,791,566
30 Hun 2019 0.019673 0.020086 0.015161 0.015161 1,803 1,607,495
29 Hun 2019 0.016238 0.023436 0.015240 0.019689 1,973 2,087,504
28 Hun 2019 0.014507 0.018188 0.013567 0.016225 787 1,720,197
27 Hun 2019 0.012994 0.016142 0.009744 0.014507 1,973 1,537,951
26 Hun 2019 0.023580 0.026368 0.008838 0.012988 13,871 1,376,895
25 Hun 2019 0.023119 0.027743 0.019893 0.023580 4,797 2,499,618
24 Hun 2019 0.027115 0.027138 0.018877 0.023112 1,273 2,449,979
23 Hun 2019 0.021294 0.027116 0.016172 0.027115 4,404 2,874,241
22 Hun 2019 0.018391 0.022408 0.014694 0.021290 941 2,256,679
21 Hun 2019 0.016753 0.024749 0.016223 0.018391 1,473 1,949,306
20 Hun 2019 0.024656 0.024824 0.015499 0.016741 2,586 1,774,408
19 Hun 2019 0.024394 0.025597 0.020790 0.024661 1,350 2,613,687
18 Hun 2019 0.025464 0.026126 0.024204 0.024377 1,354 2,583,587
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,094,647 GCR. The last known price of Global Currency Reserve is 0.098302 USD and is down 23.45% over the last 24 hours. It is currently trading on 1 active market(s) with 30,888 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Estadistika ng Global Currency Reserve
Presyo ng Global Currency Reserve 0.098302 USD
ROI ng Global Currency Reserve +146.21%
Ranggo sa Merkado #298
Market Cap 10,429,311 USD
Dami sa loob ng 24 Oras 30,888 USD
Umiikot na Supply 106,094,647 GCR
Kabuuang Supply 106,094,647 GCR
Sagad na Supply Walang Datos
Pinakamataas 0.513859 USD
(06 Dis 2017)
Pinakamababa 0.001989 USD
(21 Nob 2015)
52 Linggong Mataas / Mababa 0.402362 USD /
0.008838 USD
90 Araw na Mataas / Mababa 0.166003 USD /
0.008838 USD
30 Araw na Mataas / Mababa 0.166003 USD /
0.008838 USD
7 Araw na Mataas / Mababa 0.166003 USD /
0.039566 USD
24 Oras na Mataas / Mababa 0.138755 USD /
0.088375 USD
Mataas / Mababa Kahapon 0.138755 USD /
0.115383 USD
Pagbubukas / Pagsasara Kahapon 0.132274 USD /
0.129211 USD
Pagbabago Kahapon $-0.003063 USD (-2.32%)
Dami Kahapon $36,354 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)