Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Global Currency Reserve Global Currency Reserve (GCR)
0.020446 USD (-0.71%)
0.00000199 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,174,363 USD
212 BTC
Dami (24 na oras)
2,933 USD
0.29 BTC
Umiikot na Supply
106,344,533 GCR

Kasaysayang datos para sa Global Currency Reserve

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.020190 0.020835 0.019195 0.020588 2,351 2,189,365
14 Set 2019 0.020182 0.020948 0.020174 0.020189 333 2,146,877
13 Set 2019 0.020191 0.021414 0.019714 0.020193 574 2,147,228
12 Set 2019 0.019660 0.021220 0.019470 0.020194 1,070 2,147,238
11 Set 2019 0.021148 0.021338 0.019372 0.019641 960 2,088,388
10 Set 2019 0.019730 0.021153 0.018916 0.021146 897 2,248,317
09 Set 2019 0.021196 0.022144 0.019653 0.019736 3,515 2,098,286
08 Set 2019 0.021223 0.022198 0.020498 0.021192 2,500 2,253,002
07 Set 2019 0.019888 0.022297 0.019378 0.021237 1,152 2,257,686
06 Set 2019 0.019769 0.021111 0.019616 0.019881 768 2,113,438
05 Set 2019 0.020544 0.021000 0.017419 0.019769 4,902 2,101,469
04 Set 2019 0.021264 0.022226 0.019999 0.020541 3,256 2,183,484
03 Set 2019 0.021224 0.021838 0.020263 0.021270 1,053 2,260,885
02 Set 2019 0.021838 0.022765 0.021148 0.021220 3,080 2,255,477
01 Set 2019 0.021259 0.023211 0.021162 0.021840 338 2,321,338
31 Ago 2019 0.021772 0.023117 0.021033 0.021254 984 2,258,888
30 Ago 2019 0.020722 0.022920 0.020156 0.021763 2,386 2,312,919
29 Ago 2019 0.023000 0.025648 0.020351 0.020722 1,775 2,202,257
28 Ago 2019 0.024863 0.031439 0.020942 0.022998 20,061 2,444,052
27 Ago 2019 0.024268 0.027407 0.022130 0.024859 10,816 2,641,710
26 Ago 2019 0.025105 0.026083 0.023197 0.024265 3,334 2,578,421
25 Ago 2019 0.026501 0.026944 0.024900 0.025070 670 2,663,945
24 Ago 2019 0.026744 0.026770 0.025240 0.026501 256 2,815,838
23 Ago 2019 0.027958 0.028158 0.026136 0.026747 3,070 2,841,884
22 Ago 2019 0.025229 0.029793 0.024396 0.027958 6,385 2,970,443
21 Ago 2019 0.025504 0.026784 0.023889 0.025229 1,768 2,680,390
20 Ago 2019 0.024785 0.029091 0.024047 0.025510 2,175 2,710,107
19 Ago 2019 0.022746 0.025699 0.020651 0.024781 3,187 2,632,614
18 Ago 2019 0.026086 0.027890 0.019217 0.022736 15,132 2,415,226
17 Ago 2019 0.026976 0.027860 0.024539 0.026078 1,140 2,770,235
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,344,533 GCR. The last known price of Global Currency Reserve is 0.020446 USD and is down 0.71% over the last 24 hours. It is currently trading on 1 active market(s) with 2,933 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Estadistika ng Global Currency Reserve
Presyo ng Global Currency Reserve 0.020446 USD
ROI ng Global Currency Reserve -48.79%
Ranggo sa Merkado #687
Market Cap 2,174,363 USD
Dami sa loob ng 24 Oras 2,933 USD
Umiikot na Supply 106,344,533 GCR
Kabuuang Supply 106,344,533 GCR
Sagad na Supply Walang Datos
Pinakamataas 0.513859 USD
(06 Dis 2017)
Pinakamababa 0.001989 USD
(21 Nob 2015)
52 Linggong Mataas / Mababa 0.402362 USD /
0.008838 USD
90 Araw na Mataas / Mababa 0.166003 USD /
0.008838 USD
30 Araw na Mataas / Mababa 0.031439 USD /
0.017419 USD
7 Araw na Mataas / Mababa 0.022767 USD /
0.018916 USD
24 Oras na Mataas / Mababa 0.022767 USD /
0.019460 USD
Mataas / Mababa Kahapon 0.020835 USD /
0.019195 USD
Pagbubukas / Pagsasara Kahapon 0.020190 USD /
0.020588 USD
Pagbabago Kahapon $0.000398 USD (+1.97%)
Dami Kahapon $2,351 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)