×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,808,800,26724h Dami:  $57,360,980,564Dominance ng BTC:  66.4%
Market Cap:  $193,808,800,26724h Dami:  $57,360,980,564Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Global Currency Reserve (GCR)

$0.014897 USD (-14.36%)
0.00000210 BTC (-12.35%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,589,848 USD
    223.81891909 BTC
  • Dami (24 na oras)
    $3,528.94 USD
    0.49680471 BTC
  • Umiikot na Supply
    106,722,305 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.017382
    0.018526
    0.016008
    0.017870
    6,545.82
    1,907,110
    Dec 12, 2019
    0.020558
    0.020941
    0.017278
    0.017385
    8,128.45
    1,855,214
    Dec 11, 2019
    0.021475
    0.021861
    0.020416
    0.020558
    1,134.87
    2,193,775
    Dec 10, 2019
    0.022040
    0.023580
    0.020848
    0.021475
    3,462.90
    2,291,537
    Dec 09, 2019
    0.024875
    0.025939
    0.021562
    0.022042
    4,484.61
    2,351,991
    Dec 08, 2019
    0.024685
    0.025114
    0.022191
    0.024880
    5,012.69
    2,654,689
    Dec 07, 2019
    0.026422
    0.026476
    0.023344
    0.024685
    1,978.66
    2,633,812
    Dec 06, 2019
    0.025930
    0.026421
    0.024367
    0.026421
    1,181.99
    2,818,875
    Dec 05, 2019
    0.023691
    0.026081
    0.022308
    0.025932
    2,005.70
    2,766,579
    Dec 04, 2019
    0.024114
    0.026897
    0.022330
    0.023735
    10,062.20
    2,532,084
    Dec 03, 2019
    0.021000
    0.024673
    0.020980
    0.024117
    5,429.10
    2,572,740
    Dec 02, 2019
    0.030709
    0.031490
    0.020476
    0.020978
    10,486.25
    2,237,792
    Dec 01, 2019
    0.033044
    0.033380
    0.028030
    0.030711
    4,249.94
    3,275,935
    Nov 30, 2019
    0.033899
    0.035908
    0.030895
    0.033037
    6,578.28
    3,523,922
    Nov 29, 2019
    0.033317
    0.035014
    0.032323
    0.033900
    4,898.72
    3,615,858
    Nov 28, 2019
    0.032205
    0.035443
    0.030189
    0.033317
    8,909.63
    3,553,536
    Nov 27, 2019
    0.029185
    0.032309
    0.026764
    0.032205
    3,929.74
    3,434,715
    Nov 26, 2019
    0.025335
    0.030850
    0.025240
    0.029508
    7,875.83
    3,146,959
    Nov 25, 2019
    0.026688
    0.027484
    0.024545
    0.025335
    1,376.99
    2,701,802
    Nov 24, 2019
    0.025891
    0.026859
    0.024322
    0.026681
    1,893.60
    2,845,255
    Nov 23, 2019
    0.025070
    0.026039
    0.023845
    0.025891
    4,434.12
    2,760,888
    Nov 22, 2019
    0.026579
    0.026741
    0.022427
    0.025070
    2,585.88
    2,673,248
    Nov 21, 2019
    0.028271
    0.028349
    0.024770
    0.026584
    5,074.68
    2,834,381
    Nov 20, 2019
    0.026174
    0.032802
    0.024404
    0.028303
    7,313.94
    3,017,590
    Nov 19, 2019
    0.025243
    0.026261
    0.023136
    0.026174
    4,500.97
    2,790,471
    Nov 18, 2019
    0.024849
    0.027311
    0.024192
    0.025243
    670.54
    2,691,101
    Nov 17, 2019
    0.023766
    0.034116
    0.023725
    0.024843
    10,805.63
    2,648,315
    Nov 16, 2019
    0.026902
    0.026906
    0.020685
    0.023766
    5,246.32
    2,533,422
    Nov 15, 2019
    0.026932
    0.027821
    0.025430
    0.026894
    2,527.00
    2,866,807
    Nov 14, 2019
    0.026601
    0.028770
    0.026236
    0.026893
    1,708.10
    2,866,557

Tungkol sa Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,722,305.327. The last known price of Global Currency Reserve is $0.014897 USD and is down -14.36% over the last 24 hours. It is currently trading on 1 active market(s) with $3,528.94 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Estadistika ng Global Currency Reserve

Global Currency Reserve Price
$0.014897 USD
Global Currency Reserve ROI
-62.70%
Ranggo sa Merkado
#720
Market Cap
$1,589,848 USD
Dami sa loob ng 24 Oras
$3,528.94 USD
Umiikot na Supply
106,722,305 GCR
Kabuuang Supply
106,722,305 GCR
Sagad na Supply
Walang Datos
Pinakamataas
$0.513859 USD
(Dec 06, 2017)
Pinakamababa
$0.001989 USD
(Nov 21, 2015)
52 Linggong Mataas / Mababa
$0.166003 USD /
$0.008838 USD
90 Araw na Mataas / Mababa
$0.068466 USD /
$0.013002 USD
30 Araw na Mataas / Mababa
$0.035908 USD /
$0.014891 USD
7 Araw na Mataas / Mababa
$0.025939 USD /
$0.014891 USD
24 Oras na Mataas / Mababa
$0.018181 USD /
$0.014891 USD
Mataas / Mababa Kahapon
$0.018526 USD /
$0.016008 USD
Pagbubukas / Pagsasara Kahapon
$0.017382 USD /
$0.017870 USD
Pagbabago Kahapon
$0.000488 USD (2.81%)
Dami Kahapon
$6,545.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.