Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GINcoin GINcoin (GIN)
0.018515 USD (-5.56%)
0.00000178 BTC (-6.11%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
129,981 USD
13 BTC
Dami (24 na oras)
14,284 USD
1.38 BTC
Umiikot na Supply
7,020,160 GIN
Kabuuang Supply
7,020,170 GIN

Kasaysayang datos para sa GINcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.019105 0.022833 0.018704 0.020253 15,261 142,111
13 Set 2019 0.022462 0.022697 0.018863 0.019100 19,722 133,896
12 Set 2019 0.017169 0.028998 0.016961 0.022462 17,510 157,307
11 Set 2019 0.018768 0.019012 0.015883 0.017154 14,219 120,017
10 Set 2019 0.023568 0.023948 0.018156 0.018768 13,680 131,175
09 Set 2019 0.018224 0.024826 0.014116 0.023605 21,988 164,825
08 Set 2019 0.018601 0.018938 0.018060 0.018224 22,121 127,121
07 Set 2019 0.021703 0.022742 0.017024 0.018612 19,445 129,702
06 Set 2019 0.016376 0.032137 0.015099 0.021696 30,298 151,041
05 Set 2019 0.031106 0.039849 0.016240 0.016376 14,219 113,890
04 Set 2019 0.016149 0.050832 0.013270 0.031101 42,608 216,087
03 Set 2019 0.014054 0.016332 0.013878 0.016182 25,129 112,321
02 Set 2019 0.012025 0.023450 0.012025 0.014052 19,304 97,442
01 Set 2019 0.023598 0.023813 0.011985 0.012026 13,911 83,311
31 Ago 2019 0.023319 0.025931 0.022949 0.023600 21,264 163,322
30 Ago 2019 0.025819 0.026012 0.019584 0.023312 21,884 161,164
29 Ago 2019 0.030138 0.030138 0.025678 0.025844 18,846 178,495
28 Ago 2019 0.031086 0.047911 0.028869 0.030137 21,579 207,932
27 Ago 2019 0.015270 0.032387 0.014914 0.031083 37,359 214,245
26 Ago 2019 0.013770 0.016745 0.013766 0.015267 19,706 105,124
25 Ago 2019 0.016464 0.016757 0.012963 0.013750 21,021 94,587
24 Ago 2019 0.016798 0.017564 0.016077 0.016464 22,918 113,138
23 Ago 2019 0.017718 0.018125 0.016786 0.016796 21,331 115,307
22 Ago 2019 0.016710 0.018977 0.016258 0.017718 23,377 121,512
21 Ago 2019 0.017951 0.018065 0.016383 0.016720 23,630 114,550
20 Ago 2019 0.014345 0.018097 0.013693 0.017958 28,060 122,909
19 Ago 2019 0.023323 0.023400 0.013833 0.014345 22,711 98,085
18 Ago 2019 0.021914 0.024529 0.021583 0.023317 21,938 159,271
17 Ago 2019 0.022457 0.023906 0.020172 0.021914 22,234 149,537
16 Ago 2019 0.024594 0.025652 0.019575 0.022455 25,665 153,076
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GINcoin

GINcoin (GIN) is a cryptocurrency. Users are able to generate GIN through the process of mining. GINcoin has a current supply of 7,020,170 GIN with 7,020,160 GIN in circulation. The last known price of GINcoin is 0.018515 USD and is down 5.56% over the last 24 hours. It is currently trading on 5 active market(s) with 14,284 USD traded over the last 24 hours. More information can be found at https://gincoin.io.
Estadistika ng GINcoin
Presyo ng GINcoin 0.018515 USD
ROI ng GINcoin -99.72%
Ranggo sa Merkado #1410
Market Cap 129,981 USD
Dami sa loob ng 24 Oras 14,284 USD
Umiikot na Supply 7,020,160 GIN
Kabuuang Supply 7,020,170 GIN
Sagad na Supply Walang Datos
Pinakamataas 15.89 USD
(16 Hun 2018)
Pinakamababa 0.011985 USD
(01 Set 2019)
52 Linggong Mataas / Mababa 3.48 USD /
0.011985 USD
90 Araw na Mataas / Mababa 0.323302 USD /
0.011985 USD
30 Araw na Mataas / Mababa 0.050832 USD /
0.011985 USD
7 Araw na Mataas / Mababa 0.028998 USD /
0.014116 USD
24 Oras na Mataas / Mababa 0.022576 USD /
0.018199 USD
Mataas / Mababa Kahapon 0.022833 USD /
0.018704 USD
Pagbubukas / Pagsasara Kahapon 0.019105 USD /
0.020253 USD
Pagbabago Kahapon $0.001147 USD (+6.00%)
Dami Kahapon $15,261 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)