×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,887Market Cap:  $240,633,666,01324h Dami:  $62,110,483,446Dominance ng BTC:  65.9%
Market Cap:  $240,633,666,01324h Dami:  $62,110,483,446Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,887

GINcoin (GIN)

$0.010907 USD (14.28%)
0.00000124 BTC (14.24%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $81,998.40 USD
    9.32692178 BTC
  • Dami (24 na oras)
    $1,943.78 USD
    0.22109560 BTC
  • Umiikot na Supply
    7,518,124 GIN
  • Kabuuang Supply
    7,518,134 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.009913
    0.012706
    0.008953
    0.011049
    2,017.21
    83,056.25
    Nov 12, 2019
    0.010000
    0.010615
    0.009334
    0.009916
    1,682.45
    74,471.90
    Nov 11, 2019
    0.010410
    0.010463
    0.008499
    0.010000
    1,705.60
    75,035.31
    Nov 10, 2019
    0.008821
    0.010685
    0.008784
    0.010415
    1,846.77
    78,077.18
    Nov 09, 2019
    0.009707
    0.010550
    0.008589
    0.008820
    1,545.15
    66,057.55
    Nov 08, 2019
    0.011801
    0.011840
    0.008356
    0.009709
    1,699.55
    72,651.13
    Nov 07, 2019
    0.011479
    0.013367
    0.009022
    0.011799
    1,799.18
    88,205.89
    Nov 06, 2019
    0.010982
    0.012053
    0.009604
    0.011491
    1,720.71
    85,828.99
    Nov 05, 2019
    0.011477
    0.011557
    0.009838
    0.010989
    2,151.31
    82,000.11
    Nov 04, 2019
    0.007947
    0.012284
    0.007668
    0.011477
    4,076.74
    85,569.03
    Nov 03, 2019
    0.008227
    0.008588
    0.007750
    0.008071
    5,370.99
    60,116.83
    Nov 02, 2019
    0.008547
    0.008832
    0.007530
    0.008228
    5,637.46
    61,226.90
    Nov 01, 2019
    0.007941
    0.008557
    0.007668
    0.008547
    5,972.61
    63,547.55
    Oct 31, 2019
    0.008306
    0.008991
    0.007742
    0.007944
    5,021.10
    59,009.61
    Oct 30, 2019
    0.007899
    0.009033
    0.007730
    0.008311
    5,500.58
    61,675.30
    Oct 29, 2019
    0.008506
    0.009743
    0.007723
    0.007901
    5,069.45
    58,579.59
    Oct 28, 2019
    0.008545
    0.009747
    0.007890
    0.008513
    5,400.96
    63,060.00
    Oct 27, 2019
    0.007995
    0.009380
    0.007675
    0.008550
    5,225.96
    63,274.90
    Oct 26, 2019
    0.007489
    0.009413
    0.007438
    0.007995
    5,131.34
    59,112.55
    Oct 25, 2019
    0.006807
    0.007945
    0.006602
    0.007392
    5,081.53
    54,597.53
    Oct 24, 2019
    0.006763
    0.007412
    0.006567
    0.006807
    4,728.23
    50,231.37
    Oct 23, 2019
    0.007141
    0.008246
    0.006626
    0.006763
    4,615.38
    49,862.79
    Oct 22, 2019
    0.010289
    0.011004
    0.007085
    0.007141
    4,137.37
    52,602.07
    Oct 21, 2019
    0.011353
    0.012729
    0.009717
    0.010289
    5,036.31
    75,715.63
    Oct 20, 2019
    0.010075
    0.011826
    0.010027
    0.011353
    5,107.66
    83,465.05
    Oct 19, 2019
    0.010167
    0.010426
    0.009991
    0.010067
    5,030.50
    73,940.76
    Oct 18, 2019
    0.009394
    0.010434
    0.009073
    0.010169
    5,223.69
    74,619.67
    Oct 17, 2019
    0.009237
    0.009495
    0.009148
    0.009394
    5,064.03
    68,871.37
    Oct 16, 2019
    0.009929
    0.010018
    0.009145
    0.009246
    4,952.07
    67,318.68
    Oct 15, 2019
    0.010450
    0.010590
    0.009775
    0.009934
    5,175.56
    72,260.01
    Oct 14, 2019
    0.009757
    0.010690
    0.009514
    0.010449
    5,514.84
    75,934.07

Tungkol sa GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Estadistika ng GINcoin

GINcoin Price
$0.010907 USD
GINcoin ROI
-99.84%
Ranggo sa Merkado
#1527
Market Cap
$81,998.40 USD
Dami sa loob ng 24 Oras
$1,943.78 USD
Umiikot na Supply
7,518,124 GIN
Kabuuang Supply
7,518,134 GIN
Sagad na Supply
Walang Datos
Pinakamataas
$15.89 USD
(Jun 16, 2018)
Pinakamababa
$0.006567 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$2.29 USD /
$0.006567 USD
90 Araw na Mataas / Mababa
$0.050832 USD /
$0.006567 USD
30 Araw na Mataas / Mababa
$0.013367 USD /
$0.006567 USD
7 Araw na Mataas / Mababa
$0.013367 USD /
$0.008356 USD
24 Oras na Mataas / Mababa
$0.012706 USD /
$0.008953 USD
Mataas / Mababa Kahapon
$0.012706 USD /
$0.008953 USD
Pagbubukas / Pagsasara Kahapon
$0.009913 USD /
$0.011049 USD
Pagbabago Kahapon
$0.001135 USD (11.45%)
Dami Kahapon
$2,017.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.