Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GINcoin GINcoin (GIN)
0.322658 USD (10.28%)
0.00003678 BTC (0.22%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,990,083 USD
227 BTC
Dami (24 na oras)
4,249 USD
0.48 BTC
Umiikot na Supply
6,167,770 GIN
Kabuuang Supply
6,167,780 GIN

Kasaysayang datos para sa GINcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.319908 0.339951 0.282875 0.307897 6,427 1,897,766
25 May 2019 0.310672 0.323508 0.295453 0.319908 2,829 1,969,581
24 May 2019 0.282212 0.330229 0.280472 0.310672 3,664 1,910,572
23 May 2019 0.307719 0.314594 0.281688 0.282112 1,876 1,732,974
22 May 2019 0.304184 0.328818 0.299596 0.307719 2,977 1,888,198
21 May 2019 0.297409 0.319132 0.292308 0.304184 3,137 1,864,401
20 May 2019 0.361630 0.361633 0.294402 0.297581 8,632 1,821,839
19 May 2019 0.313170 0.477091 0.309418 0.361630 16,656 2,211,486
18 May 2019 0.250661 0.408842 0.250661 0.313121 12,244 1,912,662
17 May 2019 0.276953 0.286340 0.232293 0.250661 10,139 1,529,382
16 May 2019 0.318600 0.332294 0.270375 0.277151 16,998 1,689,108
15 May 2019 0.284656 0.320005 0.248650 0.318821 17,438 1,940,870
14 May 2019 0.338842 0.378669 0.278714 0.284762 18,300 1,731,578
13 May 2019 0.370517 0.530929 0.327910 0.338496 26,889 2,055,974
12 May 2019 0.504444 0.510112 0.333926 0.370517 22,692 2,247,918
11 May 2019 0.417336 0.526385 0.379417 0.504279 30,651 3,055,977
10 May 2019 0.388538 0.425611 0.358153 0.417216 20,986 2,525,475
09 May 2019 0.419019 0.429141 0.366600 0.388102 21,601 2,346,562
08 May 2019 0.441488 0.456866 0.407680 0.419033 18,860 2,530,679
07 May 2019 0.450598 0.481143 0.428494 0.440900 18,096 2,659,708
06 May 2019 0.474151 0.492530 0.432719 0.454220 18,105 2,736,942
05 May 2019 0.459794 0.487180 0.431095 0.474539 20,014 2,856,050
04 May 2019 0.482846 0.497872 0.449861 0.459788 24,573 2,764,101
03 May 2019 0.462046 0.505452 0.459870 0.482846 21,724 2,899,395
02 May 2019 0.425919 0.499078 0.391920 0.462131 20,053 2,771,826
01 May 2019 0.413154 0.440617 0.411725 0.425897 19,954 2,551,512
30 Abr 2019 0.366950 0.470422 0.362541 0.413914 29,834 2,476,892
29 Abr 2019 0.410063 0.413819 0.341246 0.366889 28,038 2,192,940
28 Abr 2019 0.421905 0.431926 0.409787 0.409813 20,877 2,446,680
27 Abr 2019 0.470484 0.472562 0.394611 0.422018 18,170 2,516,616
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Estadistika ng GINcoin
Presyo ng GINcoin 0.322658 USD
ROI ng GINcoin -95.18%
Ranggo sa Merkado #735
Market Cap 1,990,083 USD
Dami sa loob ng 24 Oras 4,249 USD
Umiikot na Supply 6,167,770 GIN
Kabuuang Supply 6,167,780 GIN
Sagad na Supply Walang Datos
Pinakamataas 15.89 USD
(16 Hun 2018)
Pinakamababa 0.232293 USD
(17 May 2019)
52 Linggong Mataas / Mababa 15.89 USD /
0.232293 USD
90 Araw na Mataas / Mababa 0.782105 USD /
0.232293 USD
30 Araw na Mataas / Mababa 0.530929 USD /
0.232293 USD
7 Araw na Mataas / Mababa 0.346118 USD /
0.280472 USD
24 Oras na Mataas / Mababa 0.346118 USD /
0.290313 USD
Mataas / Mababa Kahapon 0.339951 USD /
0.282875 USD
Pagbubukas / Pagsasara Kahapon 0.319908 USD /
0.307897 USD
Pagbabago Kahapon $-0.012010 USD (-3.75%)
Dami Kahapon $6,427 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)