Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GIL GIL (GIL)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa GIL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
27 Set 2013 0.000235 0.000369 0.000201 0.000365 - 1,172
26 Set 2013 0.000240 0.000283 0.000229 0.000234 - 751
25 Set 2013 0.000146 0.000368 0.000146 0.000240 - 770
24 Set 2013 0.000121 0.000252 0.000094 0.000146 - 470
23 Set 2013 0.000166 0.000381 0.000095 0.000121 - 388
22 Set 2013 0.000547 0.000654 0.000040 0.000161 - 519
21 Set 2013 0.000508 0.000639 0.000481 0.000545 - 1,752
20 Set 2013 0.000512 0.000622 0.000503 0.000508 - 1,633
19 Set 2013 0.000678 0.000680 0.000494 0.000512 - 1,645
18 Set 2013 0.000566 0.000686 0.000431 0.000678 - 2,179
17 Set 2013 0.000791 0.000795 0.000566 0.000566 - 1,819
16 Set 2013 0.000720 0.000801 0.000442 0.000792 - 2,543
15 Set 2013 0.000701 0.000768 0.000396 0.000717 - 2,304
14 Set 2013 0.000744 0.000870 0.000698 0.000700 - 2,245
13 Set 2013 0.000696 0.000899 0.000693 0.000744 - 2,370
12 Set 2013 0.000762 0.000820 0.000674 0.000698 - 2,216
11 Set 2013 0.000781 0.001003 0.000725 0.000760 - 2,408
10 Set 2013 0.001033 0.001037 0.000715 0.000739 - 2,343
09 Set 2013 0.000792 0.001032 0.000784 0.001032 - 3,264
08 Set 2013 0.001013 0.001229 0.000783 0.000791 - 2,498
07 Set 2013 0.000953 0.001815 0.000952 0.001013 - 3,193
06 Set 2013 0.001145 0.001165 0.000932 0.001013 - 3,173
05 Set 2013 0.001150 0.001282 0.000943 0.001144 - 3,553
04 Set 2013 0.001301 0.001364 0.001128 0.001150 - 3,532
03 Set 2013 0.001241 0.001570 0.001238 0.001303 - 3,966
02 Set 2013 0.000846 0.001987 0.000677 0.001243 - 3,781
01 Set 2013 0.000889 0.001249 0.000749 0.000844 - 2,540
31 Ago 2013 0.001021 0.001121 0.000722 0.000891 - 2,626
30 Ago 2013 0.000892 0.001092 0.000797 0.001024 - 2,973
29 Ago 2013 0.001229 0.001382 0.000739 0.000892 - 2,541
28 Ago 2013 0.001515 0.001517 0.001126 0.001229 - 3,428
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GIL

GIL (GIL) is a cryptocurrency. Users are able to generate GIL through the process of mining. More information can be found at https://github.com/hydroponica/gil.
Estadistika ng GIL
Presyo ng GIL Walang Datos
ROI ng GIL Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)