Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gifto Gifto (GTO)
0.034075 USD (2.03%)
0.00000376 BTC (-0.82%)
0.00012620 ETH (1.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
20,588,658 USD
2,272 BTC
76,251 ETH
Dami (24 na oras)
16,236,480 USD
1,792 BTC
60,132 ETH
Umiikot na Supply
604,212,222 GTO
Kabuuang Supply
1,000,000,000 GTO

Kasaysayang datos para sa Gifto

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.033391 0.033952 0.033075 0.033474 13,797,519 20,225,586
14 Hun 2019 0.035090 0.035567 0.032598 0.033364 16,913,191 20,158,672
13 Hun 2019 0.035963 0.036414 0.034482 0.035051 15,664,920 21,178,345
12 Hun 2019 0.035165 0.036027 0.034700 0.036000 15,053,963 21,751,799
11 Hun 2019 0.035261 0.035716 0.034089 0.035139 14,198,197 21,231,233
10 Hun 2019 0.033086 0.035482 0.032730 0.035240 16,439,021 21,292,505
09 Hun 2019 0.037050 0.037071 0.032425 0.033115 13,819,733 20,008,309
08 Hun 2019 0.035674 0.041368 0.035674 0.037050 21,708,767 22,386,178
07 Hun 2019 0.033313 0.037319 0.032927 0.035644 16,765,281 21,536,809
06 Hun 2019 0.032930 0.034128 0.031833 0.033278 13,469,407 20,106,688
05 Hun 2019 0.032526 0.034064 0.031740 0.032885 17,217,222 19,869,401
04 Hun 2019 0.035886 0.035886 0.032284 0.032526 16,787,480 19,652,669
03 Hun 2019 0.039788 0.039809 0.035751 0.035872 16,792,511 21,674,441
02 Hun 2019 0.039038 0.040277 0.038434 0.039806 18,427,282 24,051,331
01 Hun 2019 0.041179 0.041284 0.038187 0.039038 20,758,359 23,587,041
31 May 2019 0.040497 0.042215 0.037668 0.041195 29,035,268 24,890,642
30 May 2019 0.038589 0.047315 0.037219 0.040497 38,894,962 24,468,863
29 May 2019 0.040314 0.040406 0.037000 0.038551 19,851,096 23,293,285
28 May 2019 0.036042 0.041637 0.035951 0.040261 31,454,066 24,326,297
27 May 2019 0.035247 0.037268 0.034750 0.036061 17,570,970 21,788,270
26 May 2019 0.034217 0.038398 0.033780 0.035239 24,595,359 21,291,836
25 May 2019 0.032379 0.034903 0.032309 0.034217 12,161,067 20,674,358
24 May 2019 0.032021 0.034689 0.031948 0.032379 16,533,286 19,563,698
23 May 2019 0.031106 0.033498 0.029640 0.031968 16,205,693 19,315,638
22 May 2019 0.033849 0.036544 0.030878 0.031167 20,998,048 18,831,720
21 May 2019 0.027604 0.044050 0.027584 0.033872 315,709,384 20,465,794
20 May 2019 0.027669 0.027869 0.026015 0.027532 14,851,904 16,634,999
19 May 2019 0.026692 0.027868 0.026331 0.027667 18,602,953 16,716,791
18 May 2019 0.026279 0.028529 0.025632 0.026687 21,608,884 16,124,547
17 May 2019 0.027529 0.027786 0.024151 0.026279 33,287,281 15,878,182
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Estadistika ng Gifto
Presyo ng Gifto 0.034075 USD
ROI ng Gifto -88.06%
Ranggo sa Merkado #218
Market Cap 20,588,658 USD
Dami sa loob ng 24 Oras 16,236,480 USD
Umiikot na Supply 604,212,222 GTO
Kabuuang Supply 1,000,000,000 GTO
Sagad na Supply Walang Datos
Pinakamataas 1.05 USD
(12 Ene 2018)
Pinakamababa 0.020155 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.215771 USD /
0.020155 USD
90 Araw na Mataas / Mababa 0.047315 USD /
0.023071 USD
30 Araw na Mataas / Mababa 0.047315 USD /
0.025632 USD
7 Araw na Mataas / Mababa 0.036414 USD /
0.032550 USD
24 Oras na Mataas / Mababa 0.034326 USD /
0.033045 USD
Mataas / Mababa Kahapon 0.033952 USD /
0.033075 USD
Pagbubukas / Pagsasara Kahapon 0.033391 USD /
0.033474 USD
Pagbabago Kahapon $0.000084 USD (+0.25%)
Dami Kahapon $13,797,519 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)