Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Gifto Gifto (GTO)
0.041765 USD (16.20%)
0.00000762 BTC (17.59%)
0.00025203 ETH (23.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
24,399,672 USD
4,451 BTC
147,241 ETH
Dami (24 na oras)
20,941,123 USD
3,820 BTC
126,370 ETH
Umiikot na Supply
584,212,222 GTO
Kabuuang Supply
1,000,000,000 GTO

Kasaysayang datos para sa Gifto

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.036800 0.039722 0.035583 0.037120 17,583,916 21,686,242
22 Abr 2019 0.035471 0.037542 0.035051 0.036798 17,093,415 21,498,093
21 Abr 2019 0.038466 0.038574 0.034077 0.035505 19,633,949 20,742,598
20 Abr 2019 0.039998 0.039998 0.037568 0.038458 19,887,128 22,467,623
19 Abr 2019 0.035628 0.043491 0.035628 0.039998 44,312,408 22,167,265
18 Abr 2019 0.033829 0.035688 0.033829 0.035600 18,891,951 19,730,174
17 Abr 2019 0.034495 0.035308 0.033279 0.033875 16,366,233 18,773,920
16 Abr 2019 0.033307 0.034607 0.033050 0.034449 16,478,760 19,091,898
15 Abr 2019 0.035872 0.036076 0.033058 0.033300 26,271,067 18,455,246
14 Abr 2019 0.034258 0.037942 0.034215 0.035872 26,122,337 19,880,712
13 Abr 2019 0.033623 0.034853 0.033244 0.034258 17,377,032 18,986,221
12 Abr 2019 0.033350 0.034126 0.031405 0.033685 17,077,986 18,668,717
11 Abr 2019 0.037607 0.037607 0.032064 0.033386 18,745,102 18,502,905
10 Abr 2019 0.037489 0.039721 0.037064 0.037615 25,186,906 20,846,528
09 Abr 2019 0.037635 0.038481 0.035200 0.037427 17,711,364 20,742,632
08 Abr 2019 0.039542 0.040222 0.036103 0.037635 11,851,639 20,857,844
07 Abr 2019 0.038486 0.040012 0.037758 0.039467 14,608,912 21,873,277
06 Abr 2019 0.038800 0.039530 0.038001 0.038500 12,598,442 21,337,017
05 Abr 2019 0.037571 0.039431 0.037571 0.038786 11,608,402 21,495,654
04 Abr 2019 0.037572 0.038861 0.036900 0.037473 11,928,312 20,767,874
03 Abr 2019 0.039566 0.041551 0.036768 0.037576 7,538,993 20,825,257
02 Abr 2019 0.037787 0.040001 0.035817 0.039615 8,204,760 21,955,381
01 Abr 2019 0.037664 0.038650 0.037211 0.037762 7,346,937 20,928,168
31 Mar 2019 0.035775 0.038242 0.035685 0.037653 7,298,550 20,867,827
30 Mar 2019 0.036205 0.037323 0.034574 0.035775 6,128,492 19,826,763
29 Mar 2019 0.035556 0.036870 0.035254 0.036246 7,678,867 20,088,018
28 Mar 2019 0.035138 0.035928 0.034925 0.035556 6,655,001 19,705,477
27 Mar 2019 0.033558 0.035528 0.033506 0.035138 6,520,336 19,474,166
26 Mar 2019 0.034670 0.034780 0.032562 0.033539 6,023,069 18,587,788
25 Mar 2019 0.034613 0.037882 0.034007 0.034754 12,906,066 19,261,214
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Statistics
Gifto Price 0.041765 USD
Gifto ROI -85.37%
Market Rank #164
Market Cap 24,399,672 USD
24 Hour Volume 20,941,123 USD
Umiikot na Supply 584,212,222 GTO
Kabuuang Supply 1,000,000,000 GTO
Sagad na Supply Walang Datos
All Time High 1.05 USD
(12 Ene 2018)
All Time Low 0.020155 USD
(15 Dis 2018)
52 Week High / Low 0.655524 USD /
0.020155 USD
90 Day High / Low 0.043491 USD /
0.022386 USD
30 Day High / Low 0.043491 USD /
0.031405 USD
7 Day High / Low 0.043491 USD /
0.033279 USD
24 Hour High / Low 0.041765 USD /
0.035832 USD
Yesterday's High / Low 0.039722 USD /
0.035583 USD
Yesterday's Open / Close 0.036800 USD /
0.037120 USD
Yesterday's Change $0.000321 USD (+0.87%)
Yesterday's Volume $17,583,916 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)