New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ghostcoin Ghostcoin (GHOST)
? USD
? BTC

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
26,943,037 GHOST

Kasaysayang datos para sa Ghostcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Peb 2015 0.000180 0.000186 0.000169 0.000171 0 4,617
14 Peb 2015 0.000174 0.000182 0.000171 0.000180 0 4,861
10 Peb 2015 0.000148 0.000149 0.000144 0.000148 0 3,998
09 Peb 2015 0.000148 0.000148 0.000147 0.000147 0 3,968
02 Peb 2015 0.000138 0.000143 0.000138 0.000140 12 3,768
01 Peb 2015 0.000135 0.000144 0.000129 0.000141 12 3,792
30 Ene 2015 0.000163 0.000170 0.000161 0.000163 0 4,397
29 Ene 2015 0.000177 0.000179 0.000110 0.000163 8 4,404
28 Ene 2015 0.000169 0.000211 0.000106 0.000178 14 4,790
27 Ene 2015 0.000186 0.000218 0.000148 0.000169 6 4,543
26 Ene 2015 0.000150 0.000213 0.000150 0.000186 2 5,010
25 Ene 2015 0.000153 0.000180 0.000148 0.000150 12 4,033
24 Ene 2015 0.000149 0.000173 0.000145 0.000154 1 4,140
23 Ene 2015 0.000194 0.000194 0.000138 0.000147 7 3,953
22 Ene 2015 0.000177 0.000195 0.000164 0.000194 2 5,220
18 Ene 2015 0.000160 0.000166 0.000156 0.000166 0 4,486
17 Ene 2015 0.000170 0.000172 0.000156 0.000159 0 4,295
16 Ene 2015 0.000163 0.000172 0.000163 0.000168 1 4,516
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ghostcoin

Ghostcoin (GHOST) is a cryptocurrency. Users are able to generate GHOST through the process of mining. Ghostcoin has a current supply of 26,943,037 GHOST.
Estadistika ng Ghostcoin
Presyo ng Ghostcoin Walang Datos
ROI ng Ghostcoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 26,943,037 GHOST
Kabuuang Supply 26,943,037 GHOST
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)