Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Ghostcoin Ghostcoin (GHOST)
? USD
? BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
26,943,037 GHOST

Kasaysayang datos para sa Ghostcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Peb 2015 0.000180 0.000186 0.000169 0.000171 0 4,617
14 Peb 2015 0.000174 0.000182 0.000171 0.000180 0 4,861
10 Peb 2015 0.000148 0.000149 0.000144 0.000148 0 3,998
09 Peb 2015 0.000148 0.000148 0.000147 0.000147 0 3,968
02 Peb 2015 0.000138 0.000143 0.000138 0.000140 12 3,768
01 Peb 2015 0.000135 0.000144 0.000129 0.000141 12 3,792
30 Ene 2015 0.000163 0.000170 0.000161 0.000163 0 4,397
29 Ene 2015 0.000177 0.000179 0.000110 0.000163 8 4,404
28 Ene 2015 0.000169 0.000211 0.000106 0.000178 14 4,790
27 Ene 2015 0.000186 0.000218 0.000148 0.000169 6 4,543
26 Ene 2015 0.000150 0.000213 0.000150 0.000186 2 5,010
25 Ene 2015 0.000153 0.000180 0.000148 0.000150 12 4,033
24 Ene 2015 0.000149 0.000173 0.000145 0.000154 1 4,140
23 Ene 2015 0.000194 0.000194 0.000138 0.000147 7 3,953
22 Ene 2015 0.000177 0.000195 0.000164 0.000194 2 5,220
18 Ene 2015 0.000160 0.000166 0.000156 0.000166 0 4,486
17 Ene 2015 0.000170 0.000172 0.000156 0.000159 0 4,295
16 Ene 2015 0.000163 0.000172 0.000163 0.000168 1 4,516
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ghostcoin

Ghostcoin (GHOST) is a cryptocurrency. Users are able to generate GHOST through the process of mining. Ghostcoin has a current supply of 26,943,037 GHOST.
Ghostcoin Statistics
Ghostcoin Price Walang Datos
Ghostcoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply 26,943,037 GHOST
Kabuuang Supply 26,943,037 GHOST
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)