Rank #1113
On 3,990 watchlists

Presyo ng Ghost (GHOST)


0.000008543 BTC4.26%

0.0001305 ETH4.26%

GHOST  Ghost GHOSTPrice: ₱14.63 4.26%
Market Cap
Fully Diluted Market Cap
Volume / Market Cap
Umiikot na Supply
16,568,790.55 GHOST
Sagad na Supply
Kabuuang Supply

Loading Data

Please wait, we are loading chart data

Live Data ng Presyo ng GHOST

Ang presyo ng Ghost ngayon ay ₱14.63 PHP na may 24 na oras na trading volume na ₱4,877,312 PHP. Ang Ghost ay tumaas nang 4.26 sa nakalipas na 24 na oras. Ang kasalukuyang ranking ng CoinMarketCap ay #1113, na may market cap na ₱242,426,736 PHP. Ito ay may circulating supply na 16,568,791 GHOST (na) coin at na max. supply na 55,000,000 GHOST (na) coins.

Ang mga nangungunang exchange para sa palitan ng Ghost ay kasalukuyang MXC.COM, Hotbit, TradeOgre, at . Makikita mo ang iba pang nakalista sa aming .

What is Ghost (GHOST)?

Ghost is a decentralized ecosystem that was launched in 2020 with a simple goal, privacy. Transacting privately and with anonymity is a basic human right. Most people believe that you are safe to use Bitcoin because it’s the first cryptocurrency or it has strong privacy features. The latter couldn’t be farther from the truth. It is relatively easy to trace back the origins of each transaction and ultimately reveal the identity of the user. Ghost is engineered to obfuscate transactions throughout the network on both the receiver and senders end and conceal all elements of said transaction through bleeding edge cryptography. The team behind Ghost has a strong belief of privacy for all with the ease of transacting regardless how tech savvy a user may or may not be. Ghost provides protection to all users and financial freedom.

Who are the original Founders of Ghost?

Ghost’s origins date back to Particl, a privacy-focused and decentralized cryptocurrency that was launched in 2017. Particl is a fork of Bitcoin. In early 2020 the team behind Ghost forked Particl’s core and began work on code revisions and additions, and thus GHOST was born. Originally, there were a few developers who still wish to remain anonymous, that started looking at developing a new privacy coin that is fully decentralized and offers unparalleled privacy. Josh Case is one of the Co-Founders that brought this vision to fruition. It should be noted that John McAfee is also regarded as one of the Co-Founders of Ghost. Although McAfee’s involvement with the project is limited to just advertising. In an effort to make the Ghost ecosystem more decentralized, Josh Case stepped down from any authoritative roles. Since then, the project has been in the community’s hands ever since. Following Ghost’s interim governance model, the community decides the direction of the project.

What makes Ghost different?

There are a variety of features that distinguishes Ghost’s unique code. One of the project’s foremost importance is decentralization. Ghost wants to become the standard when it comes to trustless systems. Ghost operates on a Proof-of-Stake consensus method. This allows users to secure the blockchain by staking their coins, which in turn the users gain rewards for doing so. Users who have the status of “Ghost Veteran”, are those that hold enough coins to be eligible for bonus rewards from the network. Veterans earn additional rewards that are distributed once a month to all eligible vets, including the daily staking rewards. This makes Ghost’s staking rewards some of the highest in the industry.

Privacy is executed through a couple of special attributes. Where other privacy coins have ‘selective anonymity”, Ghost by default obfuscates every transaction on both the receiver & sender end. This is achieved with Dandelion++ . To further increase the anonymity of the user, Ghost also uses confidential transactions and RingCT, all while running Bulletproofs to decrease fees and speed up transaction times. There are several other implementations that will be added to the blockchain in the future, see our roadmap for details.






Philippine Peso

Istatistika ng Presyo ng GHOST

Ghost Presyo Ngayon
Presyo ng Ghost₱14.63
Price Change24h₱0.6293
24 na oras na Low / 24 na oras na High
₱13.80 /
Volume ng Pagte-trade24h₱4,877,312.04
Volume / Market Cap0.02012
Dominance sa Market0.00%
Ranggo sa Merkado#1113
Market Cap ng Ghost
Market Cap₱242,426,736.40
Fully Diluted Market Cap₱804,734,085.24
Ghost Presyo Kahapon
Low / High Kahapon
₱13.80 /
Pagbubukas / Pagsasara Kahapon
₱14.63 /
Pagbabago Kahapon


Dami Kahapon₱10,218,960.88
Ghost Kasaysayan ng Presyo
7 araw na Low / 7 araw na High
₱12.99 /
30 araw na Low / 30 araw na High
₱11.87 /
90 araw na Low / 90 araw na High
₱11.57 /
52 Linggong Low / 52 Linggong High
₱0.6233 /
Jun 08, 2020 (a year ago)
Dec 23, 2020 (6 months ago)
ROI ng Ghost


Ghost Panustos
Umiikot na Supply16,568,791 GHOST
Kabuuang Supply16,568,791 GHOST
Sagad na Supply55,000,000 GHOST