Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GeyserCoin GeyserCoin (GSR)
0.011090 USD (-15.38%)
0.00000112 BTC (-12.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,275 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,106,813 GSR
Kabuuang Supply
1,106,833 GSR
Sagad na Supply
4,500,000 GSR

Kasaysayang datos para sa GeyserCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.013091 0.013150 0.011393 0.011420 0 12,637
17 Set 2019 0.013043 0.013173 0.012943 0.013096 0 14,486
16 Set 2019 0.011384 0.013096 0.011384 0.013043 3 14,423
15 Set 2019 0.011384 0.011384 0.011384 0.011384 - 12,584
14 Set 2019 0.011385 0.011470 0.011312 0.011384 - 12,567
13 Set 2019 0.013322 0.013645 0.011307 0.011391 6 12,552
12 Set 2019 0.013242 0.013463 0.013110 0.013324 45 14,679
11 Set 2019 0.013141 0.013273 0.012974 0.013230 0 14,572
10 Set 2019 0.013429 0.013506 0.012997 0.013153 0 14,485
09 Set 2019 0.013574 0.013592 0.013185 0.013433 4 14,789
08 Set 2019 0.013553 0.013617 0.013316 0.013571 3 14,939
07 Set 2019 0.013259 0.013600 0.013244 0.013562 1 14,925
06 Set 2019 0.014166 0.014558 0.013231 0.013254 8 14,583
05 Set 2019 0.013873 0.014188 0.013773 0.014166 4 15,583
04 Set 2019 0.015310 0.015314 0.012837 0.013871 86 15,255
03 Set 2019 0.015841 0.016340 0.015238 0.015314 19 16,835
02 Set 2019 0.014916 0.015905 0.014848 0.015837 6 17,404
01 Set 2019 0.015295 0.015340 0.014632 0.014915 2 16,385
31 Ago 2019 0.015347 0.015460 0.015138 0.015291 0 16,797
30 Ago 2019 0.015684 0.015879 0.015235 0.015339 2 16,841
29 Ago 2019 0.016568 0.016568 0.015573 0.015684 3 17,199
28 Ago 2019 0.020074 0.020075 0.016519 0.016567 35 18,159
27 Ago 2019 0.016801 0.021584 0.016616 0.020071 6 21,995
26 Ago 2019 0.015792 0.017794 0.015792 0.016796 1 18,402
25 Ago 2019 0.015531 0.016127 0.015390 0.015770 2 17,274
24 Ago 2019 0.015921 0.015937 0.015264 0.015531 0 17,009
23 Ago 2019 0.015490 0.015967 0.015410 0.015923 1 17,435
22 Ago 2019 0.015705 0.015885 0.015186 0.015490 2 16,957
21 Ago 2019 0.016680 0.016744 0.015426 0.015705 1 17,188
20 Ago 2019 0.016923 0.016954 0.016454 0.016680 2 18,237
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,106,833 GSR with 1,106,813 GSR in circulation. The last known price of GeyserCoin is 0.011090 USD and is down 15.38% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.
Estadistika ng GeyserCoin
Presyo ng GeyserCoin 0.011090 USD
ROI ng GeyserCoin -46.26%
Ranggo sa Merkado #1855
Market Cap 12,275 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 1,106,813 GSR
Kabuuang Supply 1,106,833 GSR
Sagad na Supply 4,500,000 GSR
Pinakamataas 1.15 USD
(04 Hun 2018)
Pinakamababa 0.000980 USD
(29 Set 2017)
52 Linggong Mataas / Mababa 0.188345 USD /
0.006888 USD
90 Araw na Mataas / Mababa 0.040560 USD /
0.011035 USD
30 Araw na Mataas / Mababa 0.021584 USD /
0.011035 USD
7 Araw na Mataas / Mababa 0.013645 USD /
0.011035 USD
24 Oras na Mataas / Mababa 0.013137 USD /
0.011035 USD
Mataas / Mababa Kahapon 0.013150 USD /
0.011393 USD
Pagbubukas / Pagsasara Kahapon 0.013091 USD /
0.011420 USD
Pagbabago Kahapon $-0.001670 USD (-12.76%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)