Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin GeyserCoin (GSR)
0.018414 USD (2.75%)
0.00000172 BTC (1.52%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,915 USD
2 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
1,081,511 GSR
Kabuuang Supply
1,081,531 GSR
Sagad na Supply
4,500,000 GSR

Kasaysayang datos para sa GeyserCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.017686 0.019020 0.017527 0.018341 1 19,835
19 Hul 2019 0.018002 0.018322 0.017143 0.017681 0 19,115
18 Hul 2019 0.016464 0.018247 0.015713 0.018002 4 19,457
17 Hul 2019 0.016605 0.018542 0.016043 0.016454 1 17,781
16 Hul 2019 0.021232 0.021472 0.016565 0.016639 0 17,977
15 Hul 2019 0.022324 0.022804 0.020333 0.021253 64 22,955
14 Hul 2019 0.024922 0.026024 0.022232 0.022311 2 24,061
13 Hul 2019 0.025641 0.026955 0.023797 0.024912 1 26,865
12 Hul 2019 0.024296 0.027096 0.023645 0.025631 6 27,626
11 Hul 2019 0.026470 0.028200 0.024071 0.024277 73 26,160
10 Hul 2019 0.026880 0.033038 0.025566 0.026467 6 28,515
09 Hul 2019 0.026285 0.032083 0.026157 0.026880 2 28,955
08 Hul 2019 0.026667 0.026747 0.024247 0.026275 26 28,297
07 Hul 2019 0.026698 0.026897 0.026592 0.026668 3 28,713
06 Hul 2019 0.025326 0.026846 0.025324 0.026698 - 28,739
05 Hul 2019 0.024039 0.026431 0.023860 0.025331 5 27,261
04 Hul 2019 0.025704 0.025840 0.024004 0.024039 - 25,866
03 Hul 2019 0.023465 0.025732 0.023465 0.025706 4 27,656
02 Hul 2019 0.023973 0.024560 0.022570 0.023466 1 25,240
01 Hul 2019 0.024409 0.025381 0.022826 0.023967 3 25,776
30 Hun 2019 0.027113 0.027113 0.024409 0.024409 0 26,246
29 Hun 2019 0.028138 0.028143 0.026027 0.027113 13 29,146
28 Hun 2019 0.025778 0.032040 0.024737 0.028116 225 30,208
27 Hun 2019 0.029626 0.031763 0.024011 0.025778 33 27,675
26 Hun 2019 0.037138 0.040560 0.027627 0.029626 73 31,796
25 Hun 2019 0.034813 0.037153 0.034813 0.037138 89 39,851
24 Hun 2019 0.034165 0.034884 0.033405 0.034813 2 37,349
23 Hun 2019 0.034134 0.035449 0.027083 0.034165 4 36,646
22 Hun 2019 0.025910 0.035592 0.025745 0.034128 60 36,598
21 Hun 2019 0.034946 0.034946 0.024678 0.025910 65 27,779
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,081,531 GSR with 1,081,511 GSR in circulation. The last known price of GeyserCoin is 0.018414 USD and is up 2.75% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.
Estadistika ng GeyserCoin
Presyo ng GeyserCoin 0.018414 USD
ROI ng GeyserCoin -10.77%
Ranggo sa Merkado #1737
Market Cap 19,915 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 1,081,511 GSR
Kabuuang Supply 1,081,531 GSR
Sagad na Supply 4,500,000 GSR
Pinakamataas 1.15 USD
(04 Hun 2018)
Pinakamababa 0.000980 USD
(29 Set 2017)
52 Linggong Mataas / Mababa 0.820722 USD /
0.006888 USD
90 Araw na Mataas / Mababa 0.188345 USD /
0.015713 USD
30 Araw na Mataas / Mababa 0.040560 USD /
0.015713 USD
7 Araw na Mataas / Mababa 0.024795 USD /
0.015713 USD
24 Oras na Mataas / Mababa 0.019020 USD /
0.017690 USD
Mataas / Mababa Kahapon 0.019020 USD /
0.017527 USD
Pagbubukas / Pagsasara Kahapon 0.017686 USD /
0.018341 USD
Pagbabago Kahapon $0.000655 USD (+3.70%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)