Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GET Protocol GET Protocol (GET)
0.311835 USD (-0.19%)
0.00003224 BTC (3.84%)
0.00151448 ETH (3.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,551,257 USD
367 BTC
17,247 ETH
Dami (24 na oras)
793 USD
0.08 BTC
3.85 ETH
Umiikot na Supply
11,388,258 GET
Kabuuang Supply
33,368,773 GET

Kasaysayang datos para sa GET Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.311336 0.318600 0.242964 0.296668 300 3,378,529
22 Hul 2019 0.308357 0.316956 0.284803 0.311352 3,970 3,545,762
21 Hul 2019 0.313772 0.313772 0.305312 0.308336 309 3,511,406
20 Hul 2019 0.269595 0.313772 0.269423 0.313772 1,114 3,573,312
19 Hul 2019 0.301137 0.313567 0.268606 0.269585 2,477 3,070,100
18 Hul 2019 0.277377 0.309005 0.267938 0.301137 3,013 3,429,428
17 Hul 2019 0.272222 0.291647 0.268285 0.277457 3,951 3,159,754
16 Hul 2019 0.307231 0.314339 0.225205 0.272560 15,471 3,103,981
15 Hul 2019 0.294629 0.313235 0.283189 0.307555 1,510 3,502,518
14 Hul 2019 0.348820 0.348949 0.291993 0.295055 4,103 3,360,166
13 Hul 2019 0.357968 0.394113 0.344469 0.348911 2,484 3,973,490
12 Hul 2019 0.348251 0.360478 0.347884 0.357828 892 4,075,040
11 Hul 2019 0.349446 0.352404 0.327294 0.348058 3,781 3,963,769
10 Hul 2019 0.372865 0.393846 0.345096 0.349512 1,943 3,980,331
09 Hul 2019 0.395781 0.404128 0.372891 0.372891 9,741 4,246,579
08 Hul 2019 0.368092 0.389843 0.317077 0.385462 12,291 4,389,741
07 Hul 2019 0.360149 0.373433 0.348244 0.368034 500 4,191,271
06 Hul 2019 0.378991 0.390835 0.353324 0.360155 1,817 4,101,535
05 Hul 2019 0.296152 0.402993 0.294126 0.379018 5,523 4,316,360
04 Hul 2019 0.365998 0.397287 0.294750 0.296116 8,465 3,372,247
03 Hul 2019 0.328887 0.394456 0.328887 0.366007 5,212 4,168,184
02 Hul 2019 0.355420 0.369494 0.316535 0.328883 6,865 3,745,405
01 Hul 2019 0.322357 0.356384 0.313358 0.355479 3,362 4,048,286
30 Hun 2019 0.332095 0.361276 0.322357 0.322357 2,036 3,671,085
29 Hun 2019 0.331558 0.333645 0.291681 0.332663 2,062 3,788,455
28 Hun 2019 0.313060 0.367536 0.289612 0.332427 7,838 3,785,761
27 Hun 2019 0.358275 0.372938 0.294325 0.313060 1,383 3,565,203
26 Hun 2019 0.350854 0.383268 0.330770 0.358275 13,742 4,080,125
25 Hun 2019 0.342794 0.426691 0.337223 0.350854 20,799 3,995,621
24 Hun 2019 0.368301 0.448130 0.321587 0.342708 27,891 3,902,850
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GET Protocol

GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.311835 USD and is down 0.19% over the last 24 hours. It is currently trading on 9 active market(s) with 793 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.
Estadistika ng GET Protocol
Presyo ng GET Protocol 0.311835 USD
ROI ng GET Protocol -93.03%
Ranggo sa Merkado #524
Market Cap 3,551,257 USD
Dami sa loob ng 24 Oras 793 USD
Umiikot na Supply 11,388,258 GET
Kabuuang Supply 33,368,773 GET
Sagad na Supply Walang Datos
Pinakamataas 7.14 USD
(13 Ene 2018)
Pinakamababa 0.076609 USD
(15 Ene 2019)
52 Linggong Mataas / Mababa 0.542274 USD /
0.076609 USD
90 Araw na Mataas / Mababa 0.536442 USD /
0.209119 USD
30 Araw na Mataas / Mababa 0.426691 USD /
0.225205 USD
7 Araw na Mataas / Mababa 0.318600 USD /
0.242964 USD
24 Oras na Mataas / Mababa 0.318533 USD /
0.242964 USD
Mataas / Mababa Kahapon 0.318600 USD /
0.242964 USD
Pagbubukas / Pagsasara Kahapon 0.311336 USD /
0.296668 USD
Pagbabago Kahapon $-0.014668 USD (-4.71%)
Dami Kahapon $300 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)