×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,793Market Cap:  $223,390,537,44524h Dami:  $68,423,669,457Dominance ng BTC:  66.0%
Market Cap:  $223,390,537,44524h Dami:  $68,423,669,457Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,843Mga Market:  20,793

GET Protocol (GET)

$0.368049 USD (2.70%)
0.00004506 BTC (2.87%)
0.00207388 ETH (2.12%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $4,191,435 USD
    513.12598862 BTC
    23,618 ETH
  • Dami (24 na oras)
    $4,850.42 USD
    0.59380062 BTC
    27.33112893 ETH
  • Umiikot na Supply
    11,388,258 GET
  • Kabuuang Supply
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.371295
    0.375117
    0.354749
    0.364225
    7,114.68
    4,147,892
    Nov 18, 2019
    0.390008
    0.394044
    0.355289
    0.371295
    5,568.89
    4,228,405
    Nov 17, 2019
    0.377358
    0.396854
    0.348065
    0.390024
    4,143.04
    4,441,691
    Nov 16, 2019
    0.384714
    0.393535
    0.371143
    0.377358
    4,409.52
    4,297,453
    Nov 15, 2019
    0.390141
    0.405061
    0.366234
    0.384638
    10,250.87
    4,380,353
    Nov 14, 2019
    0.376472
    0.393960
    0.359175
    0.390161
    5,066.40
    4,443,249
    Nov 13, 2019
    0.346395
    0.394403
    0.338635
    0.376430
    6,004.38
    4,286,884
    Nov 12, 2019
    0.383950
    0.391557
    0.338757
    0.346543
    39,301.88
    3,946,517
    Nov 11, 2019
    0.388135
    0.389853
    0.379872
    0.384328
    15,889.98
    4,376,825
    Nov 10, 2019
    0.357054
    0.390103
    0.346221
    0.388135
    1,262.55
    4,420,182
    Nov 09, 2019
    0.362056
    0.369544
    0.356445
    0.357041
    86.47
    4,066,074
    Nov 08, 2019
    0.366123
    0.375396
    0.361146
    0.362154
    42.18
    4,124,304
    Nov 07, 2019
    0.372679
    0.382008
    0.364467
    0.366128
    1,323.26
    4,169,562
    Nov 06, 2019
    0.354740
    0.373272
    0.353162
    0.372942
    3,344.20
    4,247,164
    Nov 05, 2019
    0.389454
    0.389905
    0.352333
    0.354742
    2,640.14
    4,039,896
    Nov 04, 2019
    0.357165
    0.391623
    0.356747
    0.389454
    1,493.80
    4,435,201
    Nov 03, 2019
    0.344977
    0.362434
    0.343468
    0.357160
    734.67
    4,067,427
    Nov 02, 2019
    0.364021
    0.364380
    0.342657
    0.345031
    45.03
    3,929,304
    Nov 01, 2019
    0.354630
    0.391681
    0.350695
    0.364048
    2,462.54
    4,145,870
    Oct 31, 2019
    0.382497
    0.383052
    0.353495
    0.354677
    2,032.45
    4,039,153
    Oct 30, 2019
    0.389647
    0.390887
    0.323143
    0.382538
    2,326.53
    4,356,443
    Oct 29, 2019
    0.361766
    0.395687
    0.361507
    0.389757
    1,280.40
    4,438,648
    Oct 28, 2019
    0.335175
    0.366215
    0.327155
    0.361960
    655.09
    4,122,094
    Oct 27, 2019
    0.341561
    0.343847
    0.326655
    0.335175
    5,066.62
    3,817,055
    Oct 26, 2019
    0.340186
    0.350056
    0.335929
    0.341587
    4,228.90
    3,890,077
    Oct 25, 2019
    0.319620
    0.342193
    0.286500
    0.340533
    1,713.83
    3,878,076
    Oct 24, 2019
    0.364666
    0.364963
    0.304535
    0.319620
    34.28
    3,639,915
    Oct 23, 2019
    0.338593
    0.365881
    0.315830
    0.364666
    794.80
    4,152,910
    Oct 22, 2019
    0.355412
    0.359077
    0.329855
    0.338551
    34.63
    3,855,508
    Oct 21, 2019
    0.345176
    0.356957
    0.342849
    0.355346
    36.39
    4,046,770
    Oct 20, 2019
    0.375081
    0.376290
    0.344049
    0.345176
    3,660.93
    3,930,952

Tungkol sa GET Protocol

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

Estadistika ng GET Protocol

GET Protocol Price
$0.368049 USD
GET Protocol ROI
-91.78%
Ranggo sa Merkado
#488
Market Cap
$4,191,435 USD
Dami sa loob ng 24 Oras
$4,850.42 USD
Umiikot na Supply
11,388,258 GET
Kabuuang Supply
33,368,773 GET
Sagad na Supply
Walang Datos
Pinakamataas
$7.14 USD
(Jan 13, 2018)
Pinakamababa
$0.076569 USD
(Jan 15, 2019)
52 Linggong Mataas / Mababa
$0.536442 USD /
$0.076609 USD
90 Araw na Mataas / Mababa
$0.405061 USD /
$0.272580 USD
30 Araw na Mataas / Mababa
$0.405061 USD /
$0.286500 USD
7 Araw na Mataas / Mababa
$0.405061 USD /
$0.348065 USD
24 Oras na Mataas / Mababa
$0.371890 USD /
$0.354749 USD
Mataas / Mababa Kahapon
$0.375117 USD /
$0.354749 USD
Pagbubukas / Pagsasara Kahapon
$0.371295 USD /
$0.364225 USD
Pagbabago Kahapon
$-0.007070 USD (-1.90%)
Dami Kahapon
$7,114.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.