Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GET Protocol GET Protocol (GET)
0.334422 USD (-4.21%)
0.00003227 BTC (-4.51%)
0.00171694 ETH (-7.95%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,808,479 USD
367 BTC
19,553 ETH
Dami (24 na oras)
630 USD
0.06 BTC
3.23 ETH
Umiikot na Supply
11,388,258 GET
Kabuuang Supply
33,368,773 GET

Kasaysayang datos para sa GET Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.349493 0.353827 0.326397 0.328397 618 3,739,870
14 Set 2019 0.321954 0.350381 0.321021 0.349504 2,468 3,980,243
13 Set 2019 0.303395 0.331516 0.301294 0.321851 765 3,665,323
12 Set 2019 0.330716 0.330929 0.297267 0.303395 14,810 3,455,139
11 Set 2019 0.331512 0.342436 0.329291 0.330715 812 3,766,270
10 Set 2019 0.329542 0.352003 0.309856 0.331512 422 3,775,340
09 Set 2019 0.306740 0.359072 0.285062 0.329636 447 3,753,983
08 Set 2019 0.344057 0.350909 0.305323 0.306740 56 3,493,229
07 Set 2019 0.312982 0.345995 0.299644 0.344069 243 3,918,343
06 Set 2019 0.331942 0.344206 0.310232 0.312953 1,353 3,563,995
05 Set 2019 0.327685 0.367379 0.325699 0.331942 4,646 3,780,240
04 Set 2019 0.318166 0.333172 0.316402 0.327695 2,697 3,731,873
03 Set 2019 0.358089 0.358436 0.317687 0.318190 4,084 3,623,631
02 Set 2019 0.329268 0.361518 0.328895 0.358125 9,140 4,078,417
01 Set 2019 0.353006 0.354915 0.326577 0.329411 2,104 3,751,416
31 Ago 2019 0.290946 0.355974 0.276285 0.353006 4,244 4,020,122
30 Ago 2019 0.335517 0.337988 0.285765 0.290924 9,945 3,313,116
29 Ago 2019 0.330172 0.362110 0.305621 0.335517 29,141 3,820,955
28 Ago 2019 0.296502 0.348683 0.289981 0.330184 2,478 3,760,220
27 Ago 2019 0.339923 0.339997 0.292789 0.296409 2,154 3,375,580
26 Ago 2019 0.328307 0.344450 0.328111 0.339966 5,386 3,871,615
25 Ago 2019 0.353299 0.353631 0.280485 0.328233 3,895 3,738,004
24 Ago 2019 0.345266 0.361837 0.343746 0.353299 7,627 4,023,457
23 Ago 2019 0.305395 0.345299 0.302551 0.345258 5,486 3,931,882
22 Ago 2019 0.358959 0.360035 0.278014 0.305395 961 3,477,917
21 Ago 2019 0.276789 0.368414 0.264225 0.358959 891 4,087,916
20 Ago 2019 0.334176 0.334258 0.276789 0.276789 1,103 3,152,148
19 Ago 2019 0.330587 0.348403 0.289565 0.334176 711 3,805,686
18 Ago 2019 0.328896 0.334765 0.325459 0.330554 2,940 3,764,440
17 Ago 2019 0.324040 0.328896 0.180361 0.328896 294 3,745,553
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GET Protocol

GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.334422 USD and is down 4.21% over the last 24 hours. It is currently trading on 9 active market(s) with 630 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.
Estadistika ng GET Protocol
Presyo ng GET Protocol 0.334422 USD
ROI ng GET Protocol -92.53%
Ranggo sa Merkado #535
Market Cap 3,808,479 USD
Dami sa loob ng 24 Oras 630 USD
Umiikot na Supply 11,388,258 GET
Kabuuang Supply 33,368,773 GET
Sagad na Supply Walang Datos
Pinakamataas 7.14 USD
(13 Ene 2018)
Pinakamababa 0.076569 USD
(15 Ene 2019)
52 Linggong Mataas / Mababa 0.542274 USD /
0.076609 USD
90 Araw na Mataas / Mababa 0.536442 USD /
0.180361 USD
30 Araw na Mataas / Mababa 0.368414 USD /
0.264225 USD
7 Araw na Mataas / Mababa 0.359072 USD /
0.285062 USD
24 Oras na Mataas / Mababa 0.353827 USD /
0.326397 USD
Mataas / Mababa Kahapon 0.353827 USD /
0.326397 USD
Pagbubukas / Pagsasara Kahapon 0.349493 USD /
0.328397 USD
Pagbabago Kahapon $-0.021096 USD (-6.04%)
Dami Kahapon $618 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)