Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GET Protocol GET Protocol (GET)
0.401051 USD (1.40%)
0.00005088 BTC (2.75%)
0.00160564 ETH (4.25%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,567,273 USD
579 BTC
18,285 ETH
Dami (24 na oras)
191 USD
0.02 BTC
0.76 ETH
Umiikot na Supply
11,388,258 GET
Kabuuang Supply
33,368,773 GET

Kasaysayang datos para sa GET Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.335605 0.436881 0.331449 0.432800 1,283 4,928,835
18 May 2019 0.412924 0.417841 0.323726 0.335722 103 3,823,291
17 May 2019 0.412474 0.416886 0.343406 0.412924 3,485 4,702,484
16 May 2019 0.350384 0.412178 0.349444 0.412178 1,334 4,693,988
15 May 2019 0.380894 0.475722 0.326326 0.350515 16,254 3,991,756
14 May 2019 0.333185 0.381565 0.331984 0.380814 1,503 4,336,808
13 May 2019 0.323834 0.378217 0.320725 0.333074 1,850 3,793,131
12 May 2019 0.357729 0.373604 0.317577 0.323834 1,352 3,687,910
11 May 2019 0.292366 0.377056 0.292366 0.357959 10,264 4,076,524
10 May 2019 0.289546 0.305601 0.285680 0.292347 1,281 3,329,324
09 May 2019 0.300241 0.303593 0.285229 0.289587 1,236 3,297,891
08 May 2019 0.304377 0.305824 0.294014 0.300241 2,387 3,419,223
07 May 2019 0.292953 0.383583 0.262079 0.304508 3,945 3,467,818
06 May 2019 0.282225 0.299314 0.262612 0.293094 262 3,337,824
05 May 2019 0.292601 0.300615 0.278025 0.282090 692 3,212,513
04 May 2019 0.300115 0.305393 0.287827 0.292470 514 3,330,728
03 May 2019 0.276773 0.327996 0.275620 0.300115 948 3,417,783
02 May 2019 0.294810 0.296791 0.276773 0.276773 674 3,151,959
01 May 2019 0.242760 0.305366 0.239719 0.294966 1,402 3,359,148
30 Abr 2019 0.301552 0.330802 0.238097 0.242724 6,110 2,764,200
29 Abr 2019 0.269885 0.326886 0.209119 0.301427 12,939 3,432,729
28 Abr 2019 0.295366 0.296446 0.268018 0.269888 516 3,073,557
27 Abr 2019 0.265543 0.297192 0.263938 0.295385 5,758 3,363,920
26 Abr 2019 0.268178 0.277848 0.256064 0.265461 218 3,023,135
25 Abr 2019 0.285294 0.293591 0.266129 0.268152 981 3,053,788
24 Abr 2019 0.288953 0.302533 0.276845 0.285297 1,096 3,249,038
23 Abr 2019 0.255871 0.298607 0.254585 0.288953 7,800 3,290,670
22 Abr 2019 0.275239 0.279925 0.255526 0.255892 1,099 2,914,159
21 Abr 2019 0.277337 0.286812 0.263311 0.275247 636 3,134,578
20 Abr 2019 0.282405 0.287626 0.274618 0.277331 1,311 3,158,320
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GET Protocol

GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.401051 USD and is up 1.40% over the last 24 hours. It is currently trading on 6 active market(s) with 191 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.
Estadistika ng GET Protocol
Presyo ng GET Protocol 0.401051 USD
ROI ng GET Protocol -91.04%
Ranggo sa Merkado #1248
Market Cap 4,567,273 USD
Dami sa loob ng 24 Oras 191 USD
Umiikot na Supply 11,388,258 GET
Kabuuang Supply 33,368,773 GET
Sagad na Supply Walang Datos
Pinakamataas 7.14 USD
(13 Ene 2018)
Pinakamababa 0.076609 USD
(15 Ene 2019)
52 Linggong Mataas / Mababa 0.927913 USD /
0.076609 USD
90 Araw na Mataas / Mababa 0.475722 USD /
0.201879 USD
30 Araw na Mataas / Mababa 0.475722 USD /
0.209119 USD
7 Araw na Mataas / Mababa 0.475722 USD /
0.323726 USD
24 Oras na Mataas / Mababa 0.436881 USD /
0.400127 USD
Mataas / Mababa Kahapon 0.436881 USD /
0.331449 USD
Pagbubukas / Pagsasara Kahapon 0.335605 USD /
0.432800 USD
Pagbabago Kahapon $0.097194 USD (+28.96%)
Dami Kahapon $1,283 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)