Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GermanyCoin GermanyCoin (GER)

Walang Datos


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Kasaysayang datos para sa GermanyCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 Hun 2014 0.000760 0.000761 0.000745 0.000748 4 16,604
09 Hun 2014 0.000755 0.000764 0.000741 0.000760 2 16,875
08 Hun 2014 0.000741 0.000884 0.000725 0.000755 25 16,763
07 Hun 2014 0.000771 0.000775 0.000761 0.000773 0 17,159
06 Hun 2014 0.000653 0.001974 0.000646 0.000772 3 17,145
05 Hun 2014 0.000398 0.002621 0.000397 0.000652 84 14,483
04 Hun 2014 0.000401 0.000656 0.000374 0.000398 3 8,834
03 Hun 2014 0.001268 0.002647 0.000397 0.000401 14 8,893
02 Hun 2014 0.000321 0.003315 0.000309 0.001267 176 28,102
01 Hun 2014 0.000624 0.001294 0.000313 0.000321 10 7,115
31 May 2014 0.002049 0.003058 0.000311 0.000625 118 13,847
30 May 2014 0.000199 0.003587 0.000199 0.002049 351 45,391
29 May 2014 0.000439 0.000441 0.000187 0.000193 7 4,272
28 May 2014 0.000429 0.000865 0.000423 0.000438 5 9,689
27 May 2014 0.000467 0.000631 0.000427 0.000428 4 9,473
26 May 2014 0.000457 0.000582 0.000452 0.000467 2 10,312
25 May 2014 0.001313 0.001323 0.000428 0.000457 4 10,089
24 May 2014 0.000786 0.001313 0.000776 0.001313 11 29,000
23 May 2014 0.001311 0.002634 0.000781 0.000786 48 17,361
22 May 2014 0.001234 0.001313 0.001230 0.001310 2 28,907
21 May 2014 0.000923 0.003193 0.000739 0.001234 17 27,220
20 May 2014 0.000714 0.000950 0.000714 0.000923 5 20,351
19 May 2014 0.000736 0.000737 0.000709 0.000714 2 15,720
18 May 2014 0.000741 0.000742 0.000734 0.000736 2 16,200
17 May 2014 0.000686 0.000742 0.000685 0.000740 3 16,280
16 May 2014 0.001118 0.001120 0.000681 0.000686 0 15,083
15 May 2014 0.001288 0.001297 0.001115 0.001118 8 24,550
14 May 2014 0.001344 0.001550 0.001285 0.001288 9 28,260
13 May 2014 0.001112 0.001363 0.001111 0.001344 8 29,476
12 May 2014 0.001409 0.002430 0.001099 0.001111 17 24,336
11 May 2014 0.001091 0.001726 0.001069 0.001409 4 30,845
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GermanyCoin

GermanyCoin (GER) is a cryptocurrency. Users are able to generate GER through the process of mining. More information can be found at http://germanycoin.net/.
GermanyCoin Statistics
GermanyCoin Price Walang Datos
GermanyCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)