Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GermanyCoin GermanyCoin (GER)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa GermanyCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 Hun 2014 0.000760 0.000761 0.000745 0.000748 4 16,604
09 Hun 2014 0.000755 0.000764 0.000741 0.000760 2 16,875
08 Hun 2014 0.000741 0.000884 0.000725 0.000755 25 16,763
07 Hun 2014 0.000771 0.000775 0.000761 0.000773 0 17,159
06 Hun 2014 0.000653 0.001974 0.000646 0.000772 3 17,145
05 Hun 2014 0.000398 0.002621 0.000397 0.000652 84 14,483
04 Hun 2014 0.000401 0.000656 0.000374 0.000398 3 8,834
03 Hun 2014 0.001268 0.002647 0.000397 0.000401 14 8,893
02 Hun 2014 0.000321 0.003315 0.000309 0.001267 176 28,102
01 Hun 2014 0.000624 0.001294 0.000313 0.000321 10 7,115
31 May 2014 0.002049 0.003058 0.000311 0.000625 118 13,847
30 May 2014 0.000199 0.003587 0.000199 0.002049 351 45,391
29 May 2014 0.000439 0.000441 0.000187 0.000193 7 4,272
28 May 2014 0.000429 0.000865 0.000423 0.000438 5 9,689
27 May 2014 0.000467 0.000631 0.000427 0.000428 4 9,473
26 May 2014 0.000457 0.000582 0.000452 0.000467 2 10,312
25 May 2014 0.001313 0.001323 0.000428 0.000457 4 10,089
24 May 2014 0.000786 0.001313 0.000776 0.001313 11 29,000
23 May 2014 0.001311 0.002634 0.000781 0.000786 48 17,361
22 May 2014 0.001234 0.001313 0.001230 0.001310 2 28,907
21 May 2014 0.000923 0.003193 0.000739 0.001234 17 27,220
20 May 2014 0.000714 0.000950 0.000714 0.000923 5 20,351
19 May 2014 0.000736 0.000737 0.000709 0.000714 2 15,720
18 May 2014 0.000741 0.000742 0.000734 0.000736 2 16,200
17 May 2014 0.000686 0.000742 0.000685 0.000740 3 16,280
16 May 2014 0.001118 0.001120 0.000681 0.000686 0 15,083
15 May 2014 0.001288 0.001297 0.001115 0.001118 8 24,550
14 May 2014 0.001344 0.001550 0.001285 0.001288 9 28,260
13 May 2014 0.001112 0.001363 0.001111 0.001344 8 29,476
12 May 2014 0.001409 0.002430 0.001099 0.001111 17 24,336
11 May 2014 0.001091 0.001726 0.001069 0.001409 4 30,845
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GermanyCoin

GermanyCoin (GER) is a cryptocurrency. Users are able to generate GER through the process of mining. More information can be found at http://germanycoin.net/.
Estadistika ng GermanyCoin
Presyo ng GermanyCoin Walang Datos
ROI ng GermanyCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)