×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,920Mga Market:  20,515Market Cap:  $195,650,775,40224h Dami:  $56,784,896,914Dominance ng BTC:  66.6%
Market Cap:  $195,650,775,40224h Dami:  $56,784,896,914Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,920Mga Market:  20,515

GeoCoin (GEO)

$0.189167 USD (-1.62%)
0.00002626 BTC (-0.70%)
2.96726862 UBQ (2.37%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $601,656 USD
    83.53630596 BTC
    9,437,550 UBQ
  • Dami (24 na oras)
    $55.03 USD
    0.00764040 BTC
    863.17720090 UBQ
  • Umiikot na Supply
    3,180,551 GEO
  • Kabuuang Supply
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.184654
    0.200056
    0.179348
    0.195020
    845.77
    620,272
    Dec 09, 2019
    0.198014
    0.202591
    0.171501
    0.184697
    893.55
    587,437
    Dec 08, 2019
    0.189330
    0.202308
    0.179658
    0.198057
    536.68
    629,929
    Dec 07, 2019
    0.184498
    0.199935
    0.184050
    0.189329
    467.39
    602,172
    Dec 06, 2019
    0.203197
    0.203321
    0.155947
    0.184492
    3,695.19
    586,785
    Dec 05, 2019
    0.199818
    0.221421
    0.172255
    0.203205
    957.76
    646,303
    Dec 04, 2019
    0.188604
    0.221299
    0.185518
    0.200183
    353.50
    636,692
    Dec 03, 2019
    0.201437
    0.212823
    0.188211
    0.188620
    574.50
    599,917
    Dec 02, 2019
    0.195909
    0.208837
    0.191617
    0.201224
    97.86
    640,004
    Dec 01, 2019
    0.209831
    0.209831
    0.186592
    0.195923
    1,026.84
    623,144
    Nov 30, 2019
    0.219763
    0.242763
    0.194525
    0.209786
    1,258.60
    667,236
    Nov 29, 2019
    0.206986
    0.229390
    0.202691
    0.219768
    338.09
    698,983
    Nov 28, 2019
    0.206848
    0.212988
    0.205204
    0.206986
    264.71
    658,329
    Nov 27, 2019
    0.201582
    0.234089
    0.191175
    0.206848
    371.98
    657,890
    Nov 26, 2019
    0.193900
    0.204253
    0.184795
    0.204253
    311.79
    649,638
    Nov 25, 2019
    0.190528
    0.213731
    0.157487
    0.193900
    1,484.06
    616,707
    Nov 24, 2019
    0.210381
    0.210510
    0.172534
    0.190478
    1,258.15
    605,824
    Nov 23, 2019
    0.184307
    0.216418
    0.168039
    0.210381
    537.55
    669,128
    Nov 22, 2019
    0.213050
    0.214528
    0.174652
    0.184307
    268.66
    586,197
    Nov 21, 2019
    0.227065
    0.238829
    0.199222
    0.213050
    1,847.05
    677,617
    Nov 20, 2019
    0.229575
    0.238300
    0.226506
    0.227319
    512.22
    722,998
    Nov 19, 2019
    0.235906
    0.240919
    0.226527
    0.229578
    1,248.70
    730,185
    Nov 18, 2019
    0.243436
    0.244581
    0.231267
    0.235906
    480.23
    750,310
    Nov 17, 2019
    0.247915
    0.264616
    0.239206
    0.243371
    355.77
    774,053
    Nov 16, 2019
    0.224550
    0.248866
    0.223945
    0.247915
    861.28
    788,505
    Nov 15, 2019
    0.238985
    0.239165
    0.189549
    0.224485
    3,609.94
    713,985
    Nov 14, 2019
    0.259665
    0.260965
    0.238212
    0.238641
    1,069.98
    759,010
    Nov 13, 2019
    0.247768
    0.260508
    0.246073
    0.259665
    168.22
    825,879
    Nov 12, 2019
    0.242966
    0.249032
    0.242496
    0.247718
    136.54
    787,879
    Nov 11, 2019
    0.262858
    0.263508
    0.240879
    0.242952
    302.55
    772,722

Tungkol sa GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

Estadistika ng GeoCoin

GeoCoin Price
$0.189167 USD
GeoCoin ROI
297.11%
Ranggo sa Merkado
#982
Market Cap
$601,656 USD
Dami sa loob ng 24 Oras
$55.03 USD
Umiikot na Supply
3,180,551 GEO
Kabuuang Supply
4,000,000 GEO
Sagad na Supply
Walang Datos
Pinakamataas
$9.85 USD
(Jan 04, 2018)
Pinakamababa
$0.012168 USD
(Feb 10, 2016)
52 Linggong Mataas / Mababa
$0.890721 USD /
$0.095693 USD
90 Araw na Mataas / Mababa
$0.517335 USD /
$0.095693 USD
30 Araw na Mataas / Mababa
$0.264616 USD /
$0.155947 USD
7 Araw na Mataas / Mababa
$0.221421 USD /
$0.155947 USD
24 Oras na Mataas / Mababa
$0.196105 USD /
$0.185674 USD
Mataas / Mababa Kahapon
$0.200056 USD /
$0.179348 USD
Pagbubukas / Pagsasara Kahapon
$0.184654 USD /
$0.195020 USD
Pagbabago Kahapon
$0.010367 USD (5.61%)
Dami Kahapon
$845.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.