Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GeoCoin GeoCoin (GEO)
0.149799 USD (0.12%)
0.00001498 BTC (-0.32%)
1.36 UBQ (-4.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
476,442 USD
48 BTC
4,328,139 UBQ
Dami (24 na oras)
103 USD
0.01 BTC
936.05 UBQ
Umiikot na Supply
3,180,551 GEO
Kabuuang Supply
4,000,000 GEO

Kasaysayang datos para sa GeoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.150629 0.151633 0.149073 0.151070 104 480,486
21 Set 2019 0.153845 0.154012 0.150281 0.150615 35 479,039
20 Set 2019 0.158820 0.177049 0.147501 0.153916 203 489,537
19 Set 2019 0.173876 0.174159 0.143136 0.158576 79 504,360
18 Set 2019 0.136019 0.174677 0.135937 0.173734 1,885 552,570
17 Set 2019 0.132386 0.153532 0.122614 0.135960 325 432,428
16 Set 2019 0.157671 0.174375 0.132206 0.132378 1,000 421,037
15 Set 2019 0.157795 0.158315 0.157156 0.157671 21 501,480
14 Set 2019 0.156487 0.176356 0.155181 0.157788 332 501,852
13 Set 2019 0.161216 0.182571 0.154469 0.156577 455 498,000
12 Set 2019 0.152186 0.165915 0.128489 0.161242 4,050 512,838
11 Set 2019 0.174544 0.176117 0.142185 0.152043 1,271 483,581
10 Set 2019 0.185631 0.186688 0.172542 0.174534 406 555,113
09 Set 2019 0.188258 0.188506 0.177291 0.185683 157 590,575
08 Set 2019 0.189895 0.191423 0.187599 0.188222 117 598,651
07 Set 2019 0.187174 0.190014 0.170894 0.189870 1,196 603,890
06 Set 2019 0.164184 0.250368 0.163936 0.187107 1,833 595,102
05 Set 2019 0.187440 0.187773 0.163390 0.164184 126 522,196
04 Set 2019 0.159689 0.190409 0.157651 0.187411 52 596,070
03 Set 2019 0.196714 0.202371 0.158955 0.159738 762 508,054
02 Set 2019 0.185232 0.197516 0.174077 0.196672 324 625,526
01 Set 2019 0.182773 0.186070 0.181708 0.185253 15 589,208
31 Ago 2019 0.180506 0.183632 0.180448 0.182723 281 581,160
30 Ago 2019 0.163782 0.181746 0.162146 0.180430 424 573,866
29 Ago 2019 0.190043 0.190327 0.159740 0.163782 163 520,918
28 Ago 2019 0.198358 0.200167 0.189223 0.190029 464 604,396
27 Ago 2019 0.201713 0.228046 0.196557 0.198365 545 630,911
26 Ago 2019 0.197399 0.205086 0.197397 0.201687 320 641,477
25 Ago 2019 0.216070 0.216602 0.194868 0.197126 107 626,970
24 Ago 2019 0.213325 0.224726 0.179436 0.216070 1,733 687,223
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.149799 USD and is up 0.12% over the last 24 hours. It is currently trading on 1 active market(s) with 103 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
Estadistika ng GeoCoin
Presyo ng GeoCoin 0.149799 USD
ROI ng GeoCoin +214.50%
Ranggo sa Merkado #1088
Market Cap 476,442 USD
Dami sa loob ng 24 Oras 103 USD
Umiikot na Supply 3,180,551 GEO
Kabuuang Supply 4,000,000 GEO
Sagad na Supply Walang Datos
Pinakamataas 9.85 USD
(04 Ene 2018)
Pinakamababa 0.012168 USD
(10 Peb 2016)
52 Linggong Mataas / Mababa 4.35 USD /
0.122614 USD
90 Araw na Mataas / Mababa 0.890721 USD /
0.122614 USD
30 Araw na Mataas / Mababa 0.250368 USD /
0.122614 USD
7 Araw na Mataas / Mababa 0.177049 USD /
0.122614 USD
24 Oras na Mataas / Mababa 0.151633 USD /
0.149073 USD
Mataas / Mababa Kahapon 0.151633 USD /
0.149073 USD
Pagbubukas / Pagsasara Kahapon 0.150629 USD /
0.151070 USD
Pagbabago Kahapon $0.000441 USD (+0.29%)
Dami Kahapon $104 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)