×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $275,327,969,68824h Dami:  $155,982,698,133Dominance ng BTC:  63.3%
Market Cap:  $275,327,969,68824h Dami:  $155,982,698,133Dominance ng BTC:  63.3%Mga Cryptocurrency:  5,143Mga Market:  20,737

GeoCoin (GEO)

$0.195697 USD (-2.41%)
0.00002047 BTC (-0.30%)
2.14679859 UBQ (3.23%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $622,423 USD
    65.09759561 BTC
    6,828,003 UBQ
  • Dami (24 na oras)
    $576.97 USD
    0.06034352 BTC
    6,329 UBQ
  • Umiikot na Supply
    3,180,551 GEO
  • Kabuuang Supply
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.199701
    0.201475
    0.194839
    0.197886
    516.08
    629,385
    Feb 23, 2020
    0.194097
    0.199873
    0.193904
    0.199443
    37.83
    634,337
    Feb 22, 2020
    0.198789
    0.199119
    0.180504
    0.194097
    348.30
    617,335
    Feb 21, 2020
    0.193390
    0.203150
    0.192902
    0.198776
    334.51
    632,219
    Feb 20, 2020
    0.202090
    0.203259
    0.191404
    0.193486
    483.70
    615,392
    Feb 19, 2020
    0.211036
    0.216000
    0.194592
    0.202090
    599.79
    642,759
    Feb 18, 2020
    0.203075
    0.215775
    0.180309
    0.210986
    3,723.12
    671,053
    Feb 17, 2020
    0.208247
    0.217276
    0.180983
    0.203075
    2,000.50
    645,891
    Feb 16, 2020
    0.198697
    0.212169
    0.187850
    0.208363
    1,768.30
    662,709
    Feb 15, 2020
    0.203580
    0.214257
    0.196731
    0.198697
    984.22
    631,967
    Feb 14, 2020
    0.201747
    0.213660
    0.188296
    0.203580
    2,895.67
    647,496
    Feb 13, 2020
    0.205651
    0.241318
    0.198955
    0.201689
    3,015.70
    641,482
    Feb 12, 2020
    0.209604
    0.222999
    0.191002
    0.205700
    1,294.64
    654,239
    Feb 11, 2020
    0.223042
    0.226410
    0.185132
    0.209625
    3,185.17
    666,724
    Feb 10, 2020
    0.215051
    0.232588
    0.207256
    0.223042
    1,086.76
    709,398
    Feb 09, 2020
    0.203275
    0.232801
    0.200219
    0.214962
    1,669.98
    683,697
    Feb 08, 2020
    0.205856
    0.225253
    0.202372
    0.203272
    597.68
    646,517
    Feb 07, 2020
    0.221615
    0.222733
    0.205083
    0.205873
    1,289.66
    654,790
    Feb 06, 2020
    0.213321
    0.221124
    0.203250
    0.221124
    627.01
    703,295
    Feb 05, 2020
    0.196287
    0.234219
    0.196150
    0.213288
    546.61
    678,375
    Feb 04, 2020
    0.218154
    0.232050
    0.194842
    0.196270
    1,792.30
    624,245
    Feb 03, 2020
    0.201310
    0.218297
    0.192338
    0.218154
    945.21
    693,851
    Feb 02, 2020
    0.202262
    0.203830
    0.198547
    0.201310
    14.00
    640,278
    Feb 01, 2020
    0.191616
    0.211687
    0.190978
    0.202284
    114.45
    643,374
    Jan 31, 2020
    0.199560
    0.209746
    0.190500
    0.191616
    353.40
    609,445
    Jan 30, 2020
    0.185007
    0.211338
    0.183321
    0.199565
    569.27
    634,728
    Jan 29, 2020
    0.206371
    0.212175
    0.184693
    0.185144
    1,049.18
    588,860
    Jan 28, 2020
    0.208095
    0.215004
    0.172448
    0.206287
    548.95
    656,107
    Jan 27, 2020
    0.193945
    0.208209
    0.185371
    0.208182
    203.33
    662,132
    Jan 26, 2020
    0.187540
    0.201777
    0.186592
    0.193826
    294.79
    616,475
    Jan 25, 2020
    0.190259
    0.190296
    0.164381
    0.187559
    411.05
    596,541

Tungkol sa GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

Estadistika ng GeoCoin

GeoCoin Price
$0.195697 USD
GeoCoin ROI
310.94%
Ranggo sa Merkado
#1058
Market Cap
$622,423 USD
Dami sa loob ng 24 Oras
$576.97 USD
Umiikot na Supply
3,180,551 GEO
Kabuuang Supply
4,000,000 GEO
Sagad na Supply
Walang Datos
Pinakamataas
$9.85 USD
(Jan 04, 2018)
Pinakamababa
$0.012168 USD
(Feb 10, 2016)
52 Linggong Mataas / Mababa
$0.890721 USD /
$0.095693 USD
90 Araw na Mataas / Mababa
$0.278684 USD /
$0.129334 USD
30 Araw na Mataas / Mababa
$0.241318 USD /
$0.172448 USD
7 Araw na Mataas / Mababa
$0.216000 USD /
$0.180504 USD
24 Oras na Mataas / Mababa
$0.201475 USD /
$0.181031 USD
Mataas / Mababa Kahapon
$0.201475 USD /
$0.194839 USD
Pagbubukas / Pagsasara Kahapon
$0.199701 USD /
$0.197886 USD
Pagbabago Kahapon
$-0.001816 USD (-0.91%)
Dami Kahapon
$516.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.