Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GeoCoin GeoCoin (GEO)
0.207613 USD (-15.47%)
0.00002250 BTC (-1.99%)
1.69 UBQ (2.82%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
660,323 USD
72 BTC
5,383,911 UBQ
Dami (24 na oras)
2,870 USD
0.31 BTC
23,402 UBQ
Umiikot na Supply
3,180,551 GEO
Kabuuang Supply
4,000,000 GEO

Kasaysayang datos para sa GeoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.215481 0.267074 0.193879 0.219674 3,197 698,684
15 Hul 2019 0.182789 0.216385 0.169551 0.215695 811 686,030
14 Hul 2019 0.201995 0.202311 0.177472 0.182671 1,677 580,996
13 Hul 2019 0.199929 0.213875 0.185825 0.201910 1,819 642,184
12 Hul 2019 0.278153 0.298182 0.199514 0.199852 1,850 635,638
11 Hul 2019 0.310235 0.310235 0.242393 0.277932 1,337 883,978
10 Hul 2019 0.328084 0.350962 0.293081 0.310193 4,521 986,585
09 Hul 2019 0.356449 0.890721 0.316217 0.327852 115,867 1,042,750
08 Hul 2019 0.286127 0.392425 0.272703 0.356314 3,038 1,133,275
07 Hul 2019 0.314842 0.333393 0.244853 0.286133 4,780 910,060
06 Hul 2019 0.349625 0.363752 0.288530 0.314842 3,673 1,001,371
05 Hul 2019 0.336071 0.366889 0.315888 0.349693 1,297 1,112,217
04 Hul 2019 0.390697 0.392526 0.324734 0.336162 2,221 1,069,182
03 Hul 2019 0.369606 0.394722 0.327708 0.390725 999 1,242,719
02 Hul 2019 0.364236 0.372685 0.273991 0.369611 1,797 1,175,566
01 Hul 2019 0.327530 0.387300 0.289430 0.364154 1,987 1,158,210
30 Hun 2019 0.417296 0.424969 0.327199 0.327199 525 1,040,675
29 Hun 2019 0.372815 0.437286 0.352796 0.417296 946 1,327,232
28 Hun 2019 0.346046 0.447768 0.322299 0.372815 3,155 1,185,757
27 Hun 2019 0.401120 0.409714 0.255342 0.346046 2,842 1,100,618
26 Hun 2019 0.365601 0.426251 0.309373 0.400945 2,308 1,275,227
25 Hun 2019 0.396215 0.408904 0.356705 0.365601 1,573 1,162,814
24 Hun 2019 0.367576 0.396977 0.322290 0.396098 2,332 1,259,809
23 Hun 2019 0.346048 0.394666 0.320752 0.367576 1,269 1,169,093
22 Hun 2019 0.396368 0.479538 0.337013 0.345990 4,300 1,100,440
21 Hun 2019 0.381995 0.457606 0.351716 0.396368 4,532 1,260,670
20 Hun 2019 0.410530 0.442818 0.373475 0.381721 2,676 1,214,084
19 Hun 2019 0.419594 0.451566 0.365761 0.410609 3,985 1,305,964
18 Hun 2019 0.393524 0.450808 0.358430 0.419310 1,812 1,333,638
17 Hun 2019 0.377335 0.511441 0.373007 0.393694 7,495 1,252,163
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.207613 USD and is down 15.47% over the last 24 hours. It is currently trading on 1 active market(s) with 2,870 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
Estadistika ng GeoCoin
Presyo ng GeoCoin 0.207613 USD
ROI ng GeoCoin +335.88%
Ranggo sa Merkado #857
Market Cap 660,323 USD
Dami sa loob ng 24 Oras 2,870 USD
Umiikot na Supply 3,180,551 GEO
Kabuuang Supply 4,000,000 GEO
Sagad na Supply Walang Datos
Pinakamataas 36.26 USD
(04 Ene 2018)
Pinakamababa 0.012168 USD
(10 Peb 2016)
52 Linggong Mataas / Mababa 4.35 USD /
0.169551 USD
90 Araw na Mataas / Mababa 0.890721 USD /
0.169551 USD
30 Araw na Mataas / Mababa 0.890721 USD /
0.169551 USD
7 Araw na Mataas / Mababa 0.327984 USD /
0.169551 USD
24 Oras na Mataas / Mababa 0.267074 USD /
0.206164 USD
Mataas / Mababa Kahapon 0.267074 USD /
0.193879 USD
Pagbubukas / Pagsasara Kahapon 0.215481 USD /
0.219674 USD
Pagbabago Kahapon $0.004193 USD (+1.95%)
Dami Kahapon $3,197 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)