Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GeoCoin GeoCoin (GEO)
0.464606 USD (0.04%)
0.00005978 BTC (1.93%)
1.52 UBQ (-15.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,477,702 USD
190 BTC
4,830,635 UBQ
Dami (24 na oras)
169 USD
0.02 BTC
552.48 UBQ
Umiikot na Supply
3,180,551 GEO
Kabuuang Supply
4,000,000 GEO

Kasaysayang datos para sa GeoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.442060 0.494002 0.441246 0.470024 270 1,494,934
18 May 2019 0.482796 0.486632 0.438297 0.441879 2,171 1,405,418
17 May 2019 0.522365 0.524964 0.435022 0.482796 2,052 1,535,556
16 May 2019 0.497261 0.566363 0.480866 0.522568 1,906 1,662,055
15 May 2019 0.557518 0.690004 0.449773 0.497968 4,775 1,583,811
14 May 2019 0.564836 0.676669 0.453205 0.557836 2,859 1,774,226
13 May 2019 0.556949 0.756537 0.391060 0.564495 5,523 1,795,404
12 May 2019 0.502399 0.614333 0.391577 0.556949 2,000 1,771,404
11 May 2019 0.458657 0.696770 0.458561 0.502012 3,129 1,596,675
10 May 2019 0.573559 0.600153 0.439249 0.458657 8,941 1,458,781
09 May 2019 0.568971 0.578828 0.564505 0.573804 1,518 1,825,013
08 May 2019 0.565394 0.598314 0.555950 0.568971 1,110 1,809,642
07 May 2019 0.589835 0.625931 0.561213 0.566146 2,354 1,800,656
06 May 2019 0.609761 0.632803 0.580686 0.590010 1,427 1,876,558
05 May 2019 0.612449 0.614660 0.589003 0.610074 786 1,940,371
04 May 2019 0.609134 0.622549 0.592754 0.612550 167 1,948,247
03 May 2019 0.583920 0.621128 0.581985 0.609134 639 1,937,382
02 May 2019 0.578425 0.584458 0.571860 0.583920 92 1,857,188
01 May 2019 0.568633 0.578250 0.563014 0.578246 2,147 1,839,143
30 Abr 2019 0.566148 0.578523 0.563328 0.568736 1,113 1,808,895
29 Abr 2019 0.546895 0.585906 0.533890 0.566088 356 1,800,472
28 Abr 2019 0.558644 0.571959 0.542683 0.546595 502 1,738,473
27 Abr 2019 0.589331 0.594040 0.526528 0.558540 1,482 1,776,464
26 Abr 2019 0.512187 0.589660 0.506289 0.589331 3,153 1,874,398
25 Abr 2019 0.536217 0.548700 0.502768 0.510482 1,590 1,623,614
24 Abr 2019 0.581612 0.583091 0.531443 0.536162 801 1,705,290
23 Abr 2019 0.532635 0.598530 0.531241 0.581770 8,611 1,850,349
22 Abr 2019 0.510087 0.551885 0.506572 0.532635 934 1,694,072
21 Abr 2019 0.512059 0.522241 0.505357 0.510341 1,101 1,623,165
20 Abr 2019 0.515413 0.528161 0.503135 0.512059 3,418 1,628,628
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.464606 USD and is up 0.04% over the last 24 hours. It is currently trading on 1 active market(s) with 169 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
Estadistika ng GeoCoin
Presyo ng GeoCoin 0.464606 USD
ROI ng GeoCoin +875.42%
Ranggo sa Merkado #1290
Market Cap 1,477,702 USD
Dami sa loob ng 24 Oras 169 USD
Umiikot na Supply 3,180,551 GEO
Kabuuang Supply 4,000,000 GEO
Sagad na Supply Walang Datos
Pinakamataas 36.26 USD
(04 Ene 2018)
Pinakamababa 0.012168 USD
(10 Peb 2016)
52 Linggong Mataas / Mababa 4.35 USD /
0.261791 USD
90 Araw na Mataas / Mababa 0.756537 USD /
0.360951 USD
30 Araw na Mataas / Mababa 0.756537 USD /
0.391060 USD
7 Araw na Mataas / Mababa 0.756537 USD /
0.435022 USD
24 Oras na Mataas / Mababa 0.486679 USD /
0.451728 USD
Mataas / Mababa Kahapon 0.494002 USD /
0.441246 USD
Pagbubukas / Pagsasara Kahapon 0.442060 USD /
0.470024 USD
Pagbabago Kahapon $0.027963 USD (+6.33%)
Dami Kahapon $270 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)