Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GeoCoin GeoCoin (GEO)
0.470299 USD (6.31%)
0.00011571 BTC (5.26%)
1.87 UBQ (6.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,495,812 USD
368 BTC
5,938,761 UBQ
Dami (24 na oras)
970 USD
0.24 BTC
3,853 UBQ
Umiikot na Supply
3,180,551 GEO
Kabuuang Supply
4,000,000 GEO

Kasaysayang datos para sa GeoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.474625 0.474625 0.430641 0.442501 1,115 1,407,398
17 Mar 2019 0.439601 0.475685 0.427531 0.474215 1,365 1,508,267
16 Mar 2019 0.432524 0.442868 0.427864 0.439542 597 1,397,984
15 Mar 2019 0.436684 0.465831 0.418985 0.432610 1,336 1,375,937
14 Mar 2019 0.446262 0.471391 0.419767 0.437007 3,270 1,389,923
13 Mar 2019 0.444121 0.452877 0.429784 0.446406 583 1,419,819
12 Mar 2019 0.438095 0.444767 0.405154 0.443239 790 1,409,744
11 Mar 2019 0.448362 0.450916 0.415283 0.437604 1,836 1,391,821
10 Mar 2019 0.466296 0.477294 0.439979 0.448052 3,260 1,425,053
09 Mar 2019 0.430162 0.465843 0.429784 0.465682 1,617 1,481,125
08 Mar 2019 0.423677 0.471795 0.423221 0.430463 2,043 1,369,111
07 Mar 2019 0.429674 0.435158 0.420929 0.423196 1,608 1,345,995
06 Mar 2019 0.421931 0.431752 0.412168 0.429149 2,994 1,364,931
05 Mar 2019 0.414174 0.425831 0.406970 0.422577 4,456 1,344,028
04 Mar 2019 0.424706 0.462234 0.405298 0.413984 8,512 1,316,697
03 Mar 2019 0.422905 0.436773 0.413768 0.425427 918 1,353,093
02 Mar 2019 0.420199 0.424156 0.411302 0.423344 518 1,346,468
01 Mar 2019 0.422159 0.426695 0.410890 0.421006 213 1,339,031
28 Peb 2019 0.412589 0.428334 0.412070 0.422240 118 1,342,957
27 Peb 2019 0.394181 0.440244 0.392099 0.412094 2,010 1,310,685
26 Peb 2019 0.378917 0.420949 0.374012 0.393827 2,353 1,252,586
25 Peb 2019 0.369722 0.385846 0.360951 0.380058 615 1,208,794
24 Peb 2019 0.397501 0.438085 0.369646 0.369646 1,953 1,175,677
23 Peb 2019 0.413397 0.423308 0.374702 0.397160 2,582 1,263,186
22 Peb 2019 0.394284 0.424501 0.387890 0.414126 1,292 1,317,150
21 Peb 2019 0.410718 0.412968 0.389807 0.394977 479 1,256,243
20 Peb 2019 0.397800 0.418646 0.392091 0.410870 1,416 1,306,792
19 Peb 2019 0.409543 0.430759 0.392255 0.398139 1,170 1,266,301
18 Peb 2019 0.390667 0.421806 0.390022 0.409057 1,264 1,301,026
17 Peb 2019 0.396874 0.403577 0.380550 0.390180 269 1,240,987
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.470299 USD and is up 6.31% over the last 24 hours. It is currently trading on 1 active market(s) with 970 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
GeoCoin Price 0.470299 USD
Market Rank #694
Market Cap 1,495,812 USD
24h Volume 970 USD
Umiikot na Supply 3,180,551 GEO
Kabuuang Supply 4,000,000 GEO
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.474625 USD / $0.442501 USD
Yesterday's High / Low $0.474625 USD / $0.430641 USD
Yesterday's Change -0.032 USD (-6.77%)
Yesterday's Volume $1,115 USD