×
×
Market Cap:  $353,382,638,88824h Dami:  $98,036,848,069Dominance ng BTC:  57.4%Mga Cryptocurrency:  7,108Mga Market:  29,509

GeoCoin (GEO)

$0.204260 USD (-9.12%)
0.00001863 BTC (-9.36%)
0.96560691 UBQ (-5.17%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $649,659 USD
    59.24253576 BTC
    3,071,162 UBQ
  • Dami (24 na oras)
    $6,218.85 USD
    0.56709790 BTC
    29,399 UBQ
  • Umiikot na Supply
    3,180,551 GEO
  • Kabuuang Supply
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.224897
    0.243529
    0.217594
    0.237001
    3,881.48
    753,794
    Sep 17, 2020
    0.219631
    0.233449
    0.217776
    0.224854
    323.92
    715,161
    Sep 16, 2020
    0.231926
    0.236454
    0.211841
    0.219621
    768.76
    698,516
    Sep 15, 2020
    0.209501
    0.237007
    0.209315
    0.231935
    1,429.71
    737,683
    Sep 14, 2020
    0.209901
    0.210986
    0.204363
    0.209437
    310.55
    666,126
    Sep 13, 2020
    0.217814
    0.220227
    0.204687
    0.209875
    196.20
    667,520
    Sep 12, 2020
    0.222166
    0.223138
    0.207549
    0.217814
    884.30
    692,767
    Sep 11, 2020
    0.217660
    0.228419
    0.214861
    0.222096
    1,442.81
    706,388
    Sep 10, 2020
    0.214482
    0.220228
    0.200815
    0.217645
    907.83
    692,232
    Sep 09, 2020
    0.202249
    0.216057
    0.191807
    0.214455
    596.35
    682,084
    Sep 08, 2020
    0.195233
    0.211995
    0.187487
    0.202243
    834.81
    643,243
    Sep 07, 2020
    0.204367
    0.216422
    0.192481
    0.195163
    1,371.06
    620,727
    Sep 06, 2020
    0.196518
    0.219423
    0.192614
    0.204347
    778.90
    649,936
    Sep 05, 2020
    0.217554
    0.225005
    0.191280
    0.196518
    1,779.34
    625,034
    Sep 04, 2020
    0.217949
    0.220804
    0.206507
    0.217597
    608.08
    692,079
    Sep 03, 2020
    0.240464
    0.253441
    0.215125
    0.217858
    1,198.33
    692,907
    Sep 02, 2020
    0.251947
    0.256697
    0.229268
    0.240464
    1,488.16
    764,808
    Sep 01, 2020
    0.245909
    0.259888
    0.229007
    0.251936
    7,210.58
    801,295
    Aug 31, 2020
    0.247211
    0.275111
    0.233274
    0.245989
    6,494.46
    782,382
    Aug 30, 2020
    0.234347
    0.255843
    0.229304
    0.247165
    6,397.58
    786,122
    Aug 29, 2020
    0.245618
    0.245876
    0.227680
    0.234445
    3,175.41
    745,663
    Aug 28, 2020
    0.247145
    0.251472
    0.235475
    0.245571
    3,743.87
    781,050
    Aug 27, 2020
    0.269550
    0.269787
    0.237623
    0.247137
    1,265.32
    786,032
    Aug 26, 2020
    0.266673
    0.270380
    0.252835
    0.269638
    578.78
    857,596
    Aug 25, 2020
    0.248665
    0.273060
    0.246162
    0.267003
    1,458.87
    849,217
    Aug 24, 2020
    0.245954
    0.273461
    0.245936
    0.248716
    6,602.93
    791,053
    Aug 23, 2020
    0.230575
    0.248382
    0.216253
    0.245954
    1,735.37
    782,270
    Aug 22, 2020
    0.230775
    0.231266
    0.215347
    0.230595
    231.66
    733,418
    Aug 21, 2020
    0.247661
    0.247869
    0.218536
    0.230701
    753.01
    733,757
    Aug 20, 2020
    0.231427
    0.247705
    0.231427
    0.247688
    874.90
    787,785
    Aug 19, 2020
    0.240484
    0.250862
    0.217413
    0.231427
    1,983.71
    736,065

Tungkol sa GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

Presyo ng GeoCoin

Presyo ng GeoCoin$0.204260 USD
ROI ng GeoCoin
328.84%
Ranggo sa Merkado#1264
Market Cap$649,659 USD
Dami sa loob ng 24 Oras$6,218.85 USD
Umiikot na Supply3,180,551 GEO
Kabuuang Supply4,000,000 GEO
Sagad na SupplyWalang Datos
Pinakamataas
$9.85 USD
(Jan 04, 2018)
Pinakamababa
$0.012168 USD
(Feb 10, 2016)
52 Linggong Mataas / Mababa
$0.517335 USD /
$0.051609 USD
90 Araw na Mataas / Mababa
$0.352265 USD /
$0.174263 USD
30 Araw na Mataas / Mababa
$0.281961 USD /
$0.203964 USD
7 Araw na Mataas / Mababa
$0.275111 USD /
$0.203964 USD
24 Oras na Mataas / Mababa
$0.258362 USD /
$0.203964 USD
Mataas / Mababa Kahapon
$0.243529 USD /
$0.217594 USD
Pagbubukas / Pagsasara Kahapon
$0.224897 USD /
$0.237001 USD
Pagbabago Kahapon$0.012104 USD (5.38%)
Dami Kahapon$3,881.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.