Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
G3N G3N (G3N)
0.004613 USD
0.00000067 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
34,881 USD
5 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
7,561,891 G3N

Kasaysayang datos para sa G3N

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2018 0.004969 0.004969 0.004596 0.004613 3 34,881
03 Abr 2018 0.004723 0.005020 0.004708 0.004972 3 37,601
02 Abr 2018 0.004731 0.004731 0.004624 0.004720 5 35,689
01 Abr 2018 0.004989 0.005061 0.004643 0.004935 1 37,316
31 Mar 2018 0.004923 0.005182 0.004908 0.004990 1 37,731
30 Mar 2018 0.005242 0.005328 0.004505 0.004922 9 37,220
29 Mar 2018 0.004844 0.005300 0.004341 0.005255 7 39,738
28 Mar 2018 0.005139 0.005940 0.004833 0.004838 30 36,588
27 Mar 2018 0.005392 0.005409 0.005121 0.005140 3 38,872
26 Mar 2018 0.005570 0.005601 0.005182 0.005400 1 40,832
25 Mar 2018 0.005612 0.005727 0.005528 0.005575 1 42,154
24 Mar 2018 0.006238 0.006262 0.005677 0.005690 1 43,030
23 Mar 2018 0.006091 0.006149 0.005821 0.006149 24 46,496
22 Mar 2018 0.006258 0.006313 0.005965 0.006091 63 46,060
21 Mar 2018 0.006233 0.006410 0.006150 0.006261 6 47,346
20 Mar 2018 0.006036 0.006578 0.005842 0.006222 15 47,048
19 Mar 2018 0.005733 0.006162 0.005698 0.005970 8 45,142
18 Mar 2018 0.005442 0.005817 0.005119 0.005757 52 43,537
17 Mar 2018 0.005645 0.005989 0.005391 0.005455 7 41,250
16 Mar 2018 0.005617 0.006079 0.004944 0.005636 200 42,616
15 Mar 2018 0.005991 0.006029 0.005434 0.005620 73 42,501
14 Mar 2018 0.007605 0.007624 0.005837 0.005994 66 45,325
13 Mar 2018 0.007816 0.008155 0.007632 0.007930 26 59,963
12 Mar 2018 0.008208 0.008507 0.007579 0.007861 27 59,448
11 Mar 2018 0.007547 0.007547 0.007345 0.007373 2 55,751
10 Mar 2018 0.007593 0.008157 0.007504 0.007573 2 57,265
09 Mar 2018 0.007621 0.007824 0.006878 0.007590 98 57,392
08 Mar 2018 0.008011 0.009431 0.007341 0.007669 375 57,993
07 Mar 2018 0.006855 0.008153 0.006139 0.008023 26 60,667
06 Mar 2018 0.007363 0.007363 0.006788 0.006804 7 51,450
05 Mar 2018 0.007358 0.007470 0.007308 0.007384 7 55,835
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa G3N

G3N (G3N) is a cryptocurrency. Users are able to generate G3N through the process of mining. G3N has a current supply of 7,561,891 G3N. The last known price of G3N is 0.004613 USD . More information can be found at http://www.g3n.info/.
Estadistika ng G3N
Presyo ng G3N 0.004613 USD
ROI ng G3N Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 34,881 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 7,561,891 G3N
Kabuuang Supply 7,561,891 G3N
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)