Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
G3N G3N (G3N)
0.004613 USD
0.00000067 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
34,881 USD
5 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
7,561,891 G3N

Kasaysayang datos para sa G3N

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2018 0.004969 0.004969 0.004596 0.004613 3 34,881
03 Abr 2018 0.004723 0.005020 0.004708 0.004972 3 37,601
02 Abr 2018 0.004731 0.004731 0.004624 0.004720 5 35,689
01 Abr 2018 0.004989 0.005061 0.004643 0.004935 1 37,316
31 Mar 2018 0.004923 0.005182 0.004908 0.004990 1 37,731
30 Mar 2018 0.005242 0.005328 0.004505 0.004922 9 37,220
29 Mar 2018 0.004844 0.005300 0.004341 0.005255 7 39,738
28 Mar 2018 0.005139 0.005940 0.004833 0.004838 30 36,588
27 Mar 2018 0.005392 0.005409 0.005121 0.005140 3 38,872
26 Mar 2018 0.005570 0.005601 0.005182 0.005400 1 40,832
25 Mar 2018 0.005612 0.005727 0.005528 0.005575 1 42,154
24 Mar 2018 0.006238 0.006262 0.005677 0.005690 1 43,030
23 Mar 2018 0.006091 0.006149 0.005821 0.006149 24 46,496
22 Mar 2018 0.006258 0.006313 0.005965 0.006091 63 46,060
21 Mar 2018 0.006233 0.006410 0.006150 0.006261 6 47,346
20 Mar 2018 0.006036 0.006578 0.005842 0.006222 15 47,048
19 Mar 2018 0.005733 0.006162 0.005698 0.005970 8 45,142
18 Mar 2018 0.005442 0.005817 0.005119 0.005757 52 43,537
17 Mar 2018 0.005645 0.005989 0.005391 0.005455 7 41,250
16 Mar 2018 0.005617 0.006079 0.004944 0.005636 200 42,616
15 Mar 2018 0.005991 0.006029 0.005434 0.005620 73 42,501
14 Mar 2018 0.007605 0.007624 0.005837 0.005994 66 45,325
13 Mar 2018 0.007816 0.008155 0.007632 0.007930 26 59,963
12 Mar 2018 0.008208 0.008507 0.007579 0.007861 27 59,448
11 Mar 2018 0.007547 0.007547 0.007345 0.007373 2 55,751
10 Mar 2018 0.007593 0.008157 0.007504 0.007573 2 57,265
09 Mar 2018 0.007621 0.007824 0.006878 0.007590 98 57,392
08 Mar 2018 0.008011 0.009431 0.007341 0.007669 375 57,993
07 Mar 2018 0.006855 0.008153 0.006139 0.008023 26 60,667
06 Mar 2018 0.007363 0.007363 0.006788 0.006804 7 51,450
05 Mar 2018 0.007358 0.007470 0.007308 0.007384 7 55,835
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About G3N

G3N (G3N) is a cryptocurrency. Users are able to generate G3N through the process of mining. G3N has a current supply of 7,561,891 G3N. The last known price of G3N is 0.004613 USD . More information can be found at http://www.g3n.info/.
G3N Statistics
G3N Price 0.004613 USD
G3N ROI Walang Datos
Market Rank Walang Datos
Market Cap 34,881 USD
24 Hour Volume Walang Datos
Umiikot na Supply 7,561,891 G3N
Kabuuang Supply 7,561,891 G3N
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)