Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Genesis Vision Genesis Vision (GVT)
3.40 USD (2.43%)
0.00037602 BTC (-0.34%)
0.01262982 ETH (2.28%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,073,241 USD
1,665 BTC
55,911 ETH
Dami (24 na oras)
1,704,948 USD
188.28 BTC
6,324 ETH
Umiikot na Supply
4,426,883 GVT
Kabuuang Supply
4,436,644 GVT

Kasaysayang datos para sa Genesis Vision

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 3.26 3.39 3.26 3.32 1,148,164 14,714,725
14 Hun 2019 3.48 3.56 3.15 3.26 1,916,990 14,431,257
13 Hun 2019 3.60 3.61 3.47 3.48 1,355,561 15,399,262
12 Hun 2019 3.58 3.70 3.54 3.60 964,766 15,932,122
11 Hun 2019 3.67 3.71 3.51 3.58 874,964 15,831,182
10 Hun 2019 3.42 3.70 3.34 3.67 1,610,779 16,228,101
09 Hun 2019 3.77 3.78 3.31 3.43 2,048,524 15,174,611
08 Hun 2019 3.47 3.82 3.46 3.77 3,686,988 16,682,599
07 Hun 2019 3.33 3.59 3.29 3.48 1,387,987 15,405,321
06 Hun 2019 3.27 3.35 3.11 3.33 1,039,202 14,729,926
05 Hun 2019 3.17 3.31 3.12 3.27 953,982 14,495,347
04 Hun 2019 3.40 3.40 3.09 3.17 1,366,489 14,048,827
03 Hun 2019 3.67 3.67 3.37 3.40 1,431,012 15,063,630
02 Hun 2019 3.57 3.72 3.56 3.67 972,475 16,231,320
01 Hun 2019 3.69 3.70 3.49 3.57 1,346,850 15,815,467
31 May 2019 3.37 3.97 3.31 3.69 2,748,330 16,353,995
30 May 2019 3.49 3.87 3.30 3.37 2,458,049 14,904,733
29 May 2019 3.48 3.56 3.33 3.49 1,039,460 15,430,969
28 May 2019 3.54 3.62 3.43 3.48 1,567,878 15,396,834
27 May 2019 3.29 3.67 3.23 3.54 2,429,106 15,690,818
26 May 2019 3.34 3.49 3.24 3.28 2,392,528 14,536,330
25 May 2019 3.32 3.40 3.25 3.34 1,478,521 14,784,135
24 May 2019 3.75 3.84 3.29 3.32 2,550,810 14,717,160
23 May 2019 3.46 3.91 3.23 3.75 4,116,151 16,598,280
22 May 2019 3.16 4.49 3.15 3.46 9,451,027 15,327,010
21 May 2019 3.11 3.27 3.07 3.16 1,787,095 13,992,053
20 May 2019 3.05 3.18 2.87 3.12 2,053,307 13,809,401
19 May 2019 2.96 3.18 2.96 3.04 1,616,947 13,465,861
18 May 2019 3.04 3.10 2.94 2.96 1,631,269 13,114,682
17 May 2019 3.23 3.25 2.78 3.04 1,720,395 13,453,176
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Estadistika ng Genesis Vision
Presyo ng Genesis Vision 3.40 USD
ROI ng Genesis Vision +69.42%
Ranggo sa Merkado #269
Market Cap 15,073,241 USD
Dami sa loob ng 24 Oras 1,704,948 USD
Umiikot na Supply 4,426,883 GVT
Kabuuang Supply 4,436,644 GVT
Sagad na Supply Walang Datos
Pinakamataas 51.39 USD
(07 Ene 2018)
Pinakamababa 1.64 USD
(18 Nob 2017)
52 Linggong Mataas / Mababa 17.38 USD /
2.71 USD
90 Araw na Mataas / Mababa 4.77 USD /
2.71 USD
30 Araw na Mataas / Mababa 4.49 USD /
2.87 USD
7 Araw na Mataas / Mababa 3.71 USD /
3.15 USD
24 Oras na Mataas / Mababa 3.43 USD /
3.23 USD
Mataas / Mababa Kahapon 3.39 USD /
3.26 USD
Pagbubukas / Pagsasara Kahapon 3.26 USD /
3.32 USD
Pagbabago Kahapon $0.061309 USD (+1.88%)
Dami Kahapon $1,148,164 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)