×
×
Mga Cryptocurrency:  5,717Mga Market:  23,167Market Cap:  $271,662,487,21124h Dami:  $65,732,246,148Dominance ng BTC:  62.5%
Market Cap:  $271,662,487,21124h Dami:  $65,732,246,148Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,717Mga Market:  23,167

Genesis Vision (GVT)

$1.14 USD (-2.70%)
0.00012342 BTC (-2.15%)
0.00476466 ETH (-1.62%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $5,038,429 USD
    546.36073482 BTC
    21,093 ETH
  • Dami (24 na oras)
    $481,604 USD
    52.22451570 BTC
    2,016 ETH
  • Umiikot na Supply
    4,426,883 GVT
  • Kabuuang Supply
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    1.16
    1.23
    1.13
    1.15
    511,437
    5,091,071
    Jul 12, 2020
    1.16
    1.17
    1.14
    1.16
    210,649
    5,147,381
    Jul 11, 2020
    1.14
    1.16
    1.14
    1.16
    181,856
    5,128,045
    Jul 10, 2020
    1.15
    1.16
    1.12
    1.15
    235,170
    5,071,297
    Jul 09, 2020
    1.18
    1.19
    1.14
    1.15
    236,195
    5,101,306
    Jul 08, 2020
    1.14
    1.19
    1.14
    1.18
    316,351
    5,208,710
    Jul 07, 2020
    1.14
    1.16
    1.13
    1.14
    151,367
    5,061,135
    Jul 06, 2020
    1.09
    1.16
    1.08
    1.14
    249,221
    5,059,122
    Jul 05, 2020
    1.16
    1.20
    1.06
    1.09
    442,810
    4,822,795
    Jul 04, 2020
    1.10
    1.35
    1.10
    1.16
    1,662,079
    5,142,454
    Jul 03, 2020
    1.10
    1.13
    1.10
    1.10
    132,297
    4,869,827
    Jul 02, 2020
    1.14
    1.16
    1.08
    1.10
    229,919
    4,880,060
    Jul 01, 2020
    1.12
    1.16
    1.11
    1.14
    147,223
    5,032,946
    Jun 30, 2020
    1.18
    1.19
    1.12
    1.12
    161,973
    4,975,170
    Jun 29, 2020
    1.17
    1.22
    1.16
    1.18
    311,731
    5,231,360
    Jun 28, 2020
    1.08
    1.27
    1.07
    1.17
    663,326
    5,198,228
    Jun 27, 2020
    1.17
    1.24
    1.02
    1.08
    530,088
    4,774,992
    Jun 26, 2020
    1.22
    1.23
    1.15
    1.17
    146,019
    5,182,577
    Jun 25, 2020
    1.26
    1.26
    1.19
    1.22
    178,946
    5,398,630
    Jun 24, 2020
    1.36
    1.37
    1.24
    1.26
    186,422
    5,585,868
    Jun 23, 2020
    1.32
    1.44
    1.30
    1.36
    531,215
    6,040,154
    Jun 22, 2020
    1.30
    1.36
    1.30
    1.32
    394,402
    5,833,475
    Jun 21, 2020
    1.31
    1.37
    1.28
    1.30
    557,319
    5,760,191
    Jun 20, 2020
    1.35
    1.37
    1.30
    1.31
    325,476
    5,802,327
    Jun 19, 2020
    1.28
    1.37
    1.23
    1.35
    475,986
    5,986,674
    Jun 18, 2020
    1.28
    1.30
    1.26
    1.28
    234,776
    5,662,268
    Jun 17, 2020
    1.32
    1.36
    1.26
    1.28
    350,466
    5,679,592
    Jun 16, 2020
    1.29
    1.35
    1.28
    1.32
    411,995
    5,853,898
    Jun 15, 2020
    1.25
    1.40
    1.21
    1.29
    1,164,332
    5,731,465
    Jun 14, 2020
    1.24
    1.33
    1.23
    1.25
    501,596
    5,543,906

Tungkol sa Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Estadistika ng Genesis Vision

Genesis Vision Price$1.14 USD
Genesis Vision ROI
-43.46%
Ranggo sa Merkado#567
Market Cap$5,038,429 USD
Dami sa loob ng 24 Oras$481,604 USD
Umiikot na Supply4,426,883 GVT
Kabuuang Supply4,436,644 GVT
Sagad na SupplyWalang Datos
Pinakamataas
$51.39 USD
(Jan 07, 2018)
Pinakamababa
$0.373603 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$2.27 USD /
$0.373603 USD
90 Araw na Mataas / Mababa
$1.52 USD /
$0.691448 USD
30 Araw na Mataas / Mababa
$1.44 USD /
$1.02 USD
7 Araw na Mataas / Mababa
$1.23 USD /
$1.12 USD
24 Oras na Mataas / Mababa
$1.23 USD /
$1.13 USD
Mataas / Mababa Kahapon
$1.23 USD /
$1.13 USD
Pagbubukas / Pagsasara Kahapon
$1.16 USD /
$1.15 USD
Pagbabago Kahapon$-0.012720 USD (-1.09%)
Dami Kahapon$511,437 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.