Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Genesis Vision Genesis Vision (GVT)
4.18 USD (2.84%)
0.00075238 BTC (-1.87%)
0.02380339 ETH (0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
18,508,750 USD
3,331 BTC
105,375 ETH
Dami (24 na oras)
2,194,014 USD
394.82 BTC
12,491 ETH
Umiikot na Supply
4,426,883 GVT
Kabuuang Supply
4,436,644 GVT

Kasaysayang datos para sa Genesis Vision

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 3.97 4.27 3.96 4.14 1,884,144 18,335,444
21 Abr 2019 4.06 4.07 3.80 3.97 1,306,511 17,590,620
20 Abr 2019 4.29 4.31 4.03 4.06 1,602,338 17,980,521
19 Abr 2019 3.98 4.37 3.89 4.29 2,538,473 18,986,915
18 Abr 2019 3.88 4.03 3.83 3.98 1,480,129 17,638,771
17 Abr 2019 3.93 3.96 3.83 3.88 711,886 17,181,407
16 Abr 2019 3.81 3.97 3.78 3.93 806,999 17,399,065
15 Abr 2019 4.01 4.06 3.74 3.81 1,359,784 16,850,618
14 Abr 2019 3.97 4.27 3.87 4.01 1,789,139 17,760,734
13 Abr 2019 3.82 4.07 3.81 3.97 1,077,532 17,580,481
12 Abr 2019 3.82 3.96 3.62 3.82 931,420 16,918,401
11 Abr 2019 4.14 4.14 3.65 3.82 1,600,103 16,905,188
10 Abr 2019 4.35 4.45 4.13 4.14 1,551,182 18,307,169
09 Abr 2019 4.30 4.50 4.21 4.35 1,550,741 19,264,367
08 Abr 2019 4.47 4.54 4.20 4.30 1,585,182 19,022,020
07 Abr 2019 4.45 4.55 4.40 4.46 657,502 19,762,753
06 Abr 2019 4.11 4.55 4.08 4.44 726,677 19,635,907
05 Abr 2019 4.32 4.53 4.02 4.10 1,262,526 18,170,020
04 Abr 2019 4.30 4.57 4.14 4.32 2,134,438 19,115,949
03 Abr 2019 4.49 4.77 4.14 4.30 3,055,771 19,030,471
02 Abr 2019 4.44 4.72 4.03 4.49 2,992,356 19,881,201
01 Abr 2019 4.33 4.48 4.29 4.44 1,871,359 19,647,415
31 Mar 2019 4.23 4.33 4.21 4.33 1,005,842 19,177,973
30 Mar 2019 4.34 4.56 4.20 4.23 1,112,959 18,715,067
29 Mar 2019 4.32 4.55 4.25 4.34 1,581,453 19,203,538
28 Mar 2019 4.28 4.39 4.19 4.32 1,945,332 19,128,645
27 Mar 2019 4.03 4.39 4.02 4.28 3,526,936 18,966,044
26 Mar 2019 3.89 4.12 3.85 4.03 2,120,707 17,854,535
25 Mar 2019 4.00 4.01 3.83 3.90 1,123,868 17,273,315
24 Mar 2019 4.08 4.10 3.97 3.99 921,640 17,669,222
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Statistics
Genesis Vision Price 4.18 USD
Genesis Vision ROI +108.04%
Market Rank #210
Market Cap 18,508,750 USD
24 Hour Volume 2,194,014 USD
Umiikot na Supply 4,426,883 GVT
Kabuuang Supply 4,436,644 GVT
Sagad na Supply Walang Datos
All Time High 51.39 USD
(07 Ene 2018)
All Time Low 1.64 USD
(18 Nob 2017)
52 Week High / Low 26.60 USD /
2.80 USD
90 Day High / Low 4.77 USD /
3.28 USD
30 Day High / Low 4.77 USD /
3.62 USD
7 Day High / Low 4.37 USD /
3.80 USD
24 Hour High / Low 4.27 USD /
4.02 USD
Yesterday's High / Low 4.27 USD /
3.96 USD
Yesterday's Open / Close 3.97 USD /
4.14 USD
Yesterday's Change $0.167856 USD (+4.22%)
Yesterday's Volume $1,884,144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)