Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Genesis Vision Genesis Vision (GVT)
1.32 USD (-6.60%)
0.00012671 BTC (-9.07%)
0.00686034 ETH (-7.62%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,827,358 USD
561 BTC
30,370 ETH
Dami (24 na oras)
765,295 USD
73.67 BTC
3,988 ETH
Umiikot na Supply
4,426,883 GVT
Kabuuang Supply
4,436,644 GVT

Kasaysayang datos para sa Genesis Vision

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 1.41 1.45 1.31 1.33 722,143 5,871,166
24 Ago 2019 1.35 1.43 1.33 1.41 853,293 6,242,066
23 Ago 2019 1.34 1.38 1.32 1.35 506,641 5,997,574
22 Ago 2019 1.24 1.37 1.20 1.34 600,255 5,911,754
21 Ago 2019 1.26 1.26 1.18 1.24 267,818 5,472,298
20 Ago 2019 1.30 1.31 1.23 1.26 218,715 5,562,883
19 Ago 2019 1.25 1.31 1.23 1.30 215,653 5,769,075
18 Ago 2019 1.23 1.27 1.19 1.24 205,201 5,508,867
17 Ago 2019 1.21 1.26 1.18 1.23 577,434 5,433,156
16 Ago 2019 1.25 1.27 1.18 1.21 461,027 5,372,764
15 Ago 2019 1.25 1.29 1.19 1.25 414,027 5,524,673
14 Ago 2019 1.39 1.51 1.22 1.25 729,685 5,511,520
13 Ago 2019 1.41 1.43 1.35 1.39 254,669 6,174,008
12 Ago 2019 1.36 1.46 1.35 1.41 307,129 6,262,361
11 Ago 2019 1.36 1.45 1.35 1.36 383,011 6,016,001
10 Ago 2019 1.37 1.39 1.33 1.36 279,730 6,039,218
09 Ago 2019 1.45 1.48 1.35 1.37 326,299 6,068,279
08 Ago 2019 1.50 1.53 1.43 1.45 357,223 6,427,364
07 Ago 2019 1.56 1.64 1.48 1.50 443,149 6,620,717
06 Ago 2019 1.64 1.66 1.55 1.57 612,853 6,928,872
05 Ago 2019 1.79 1.80 1.63 1.64 764,128 7,272,312
04 Ago 2019 1.79 1.85 1.76 1.79 327,019 7,908,807
03 Ago 2019 1.80 1.84 1.77 1.79 270,980 7,925,372
02 Ago 2019 1.83 1.84 1.77 1.81 468,708 7,999,235
01 Ago 2019 1.98 1.98 1.81 1.84 561,439 8,126,518
31 Hul 2019 1.98 2.04 1.95 1.98 439,166 8,744,239
30 Hul 2019 2.00 2.01 1.93 1.98 287,155 8,766,716
29 Hul 2019 2.00 2.08 1.98 2.00 521,711 8,859,062
28 Hul 2019 1.89 2.06 1.88 2.00 571,874 8,866,760
27 Hul 2019 2.04 2.07 1.88 1.89 521,156 8,382,444
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Estadistika ng Genesis Vision
Presyo ng Genesis Vision 1.32 USD
ROI ng Genesis Vision -34.50%
Ranggo sa Merkado #351
Market Cap 5,827,358 USD
Dami sa loob ng 24 Oras 765,295 USD
Umiikot na Supply 4,426,883 GVT
Kabuuang Supply 4,436,644 GVT
Sagad na Supply Walang Datos
Pinakamataas 51.39 USD
(07 Ene 2018)
Pinakamababa 1.30 USD
(26 Ago 2019)
52 Linggong Mataas / Mababa 17.38 USD /
1.18 USD
90 Araw na Mataas / Mababa 5.17 USD /
1.18 USD
30 Araw na Mataas / Mababa 2.08 USD /
1.18 USD
7 Araw na Mataas / Mababa 1.45 USD /
1.18 USD
24 Oras na Mataas / Mababa 1.45 USD /
1.30 USD
Mataas / Mababa Kahapon 1.45 USD /
1.31 USD
Pagbubukas / Pagsasara Kahapon 1.41 USD /
1.33 USD
Pagbabago Kahapon $-0.083784 USD (-5.94%)
Dami Kahapon $722,143 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)