Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Genaro Network Genaro Network (GNX)
0.021973 USD (-1.07%)
0.00000544 BTC (-0.78%)
0.00015761 ETH (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,385,745 USD
1,333 BTC
38,632 ETH
Dami (24 na oras)
251,564 USD
62.25 BTC
1,804 ETH
Umiikot na Supply
245,105,382 GNX
Kabuuang Supply
650,000,000 GNX

Kasaysayang datos para sa Genaro Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.022171 0.022491 0.021275 0.021865 251,973 5,359,114
18 Mar 2019 0.020309 0.023940 0.020309 0.022163 231,249 5,432,215
17 Mar 2019 0.019501 0.022464 0.019006 0.020470 299,990 5,013,590
16 Mar 2019 0.018883 0.019565 0.018719 0.019465 255,883 4,767,384
15 Mar 2019 0.019492 0.019997 0.018538 0.018799 176,153 4,604,335
14 Mar 2019 0.019680 0.019889 0.018741 0.019515 223,119 4,779,693
13 Mar 2019 0.019324 0.019892 0.018698 0.019671 176,059 4,817,954
12 Mar 2019 0.018492 0.019467 0.018197 0.019243 185,668 4,674,448
11 Mar 2019 0.019579 0.019645 0.018001 0.018417 300,105 4,473,747
10 Mar 2019 0.019280 0.020136 0.018384 0.019557 171,632 4,750,633
09 Mar 2019 0.016886 0.020371 0.016726 0.019208 328,561 4,665,851
08 Mar 2019 0.016918 0.017758 0.016642 0.017014 289,897 4,132,925
07 Mar 2019 0.016724 0.017517 0.016609 0.016837 212,440 4,089,908
06 Mar 2019 0.017897 0.018099 0.016154 0.016754 273,621 4,069,681
05 Mar 2019 0.017102 0.018115 0.016925 0.017894 354,844 4,346,620
04 Mar 2019 0.017451 0.017575 0.016309 0.017075 215,955 4,147,831
03 Mar 2019 0.017653 0.018614 0.017368 0.017499 341,496 4,250,840
02 Mar 2019 0.017683 0.017954 0.017459 0.017639 242,991 4,284,849
01 Mar 2019 0.018062 0.018579 0.017615 0.017741 220,233 4,309,572
28 Peb 2019 0.018115 0.018596 0.017989 0.018106 162,947 4,398,118
27 Peb 2019 0.018047 0.018537 0.017743 0.018166 211,419 4,412,879
26 Peb 2019 0.017988 0.018217 0.017117 0.018002 233,738 4,372,905
25 Peb 2019 0.017032 0.019394 0.017028 0.018059 249,686 4,385,950
24 Peb 2019 0.019547 0.019858 0.016625 0.016625 223,985 4,037,719
23 Peb 2019 0.018055 0.019993 0.017962 0.019398 286,256 4,711,030
22 Peb 2019 0.017390 0.018135 0.017098 0.018069 264,719 4,388,203
21 Peb 2019 0.017733 0.017958 0.016855 0.017392 230,500 4,224,008
20 Peb 2019 0.017425 0.017946 0.016693 0.017712 197,766 4,301,702
19 Peb 2019 0.016803 0.018700 0.016803 0.017450 1,934,833 4,238,068
18 Peb 2019 0.016304 0.017326 0.015775 0.016968 2,383,692 4,120,926
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 245,105,382 GNX in circulation. The last known price of Genaro Network is 0.021973 USD and is down 1.07% over the last 24 hours. It is currently trading on 13 active market(s) with 251,564 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Genaro Network Price 0.021973 USD
Market Rank #411
Market Cap 5,385,745 USD
24h Volume 251,564 USD
Umiikot na Supply 245,105,382 GNX
Kabuuang Supply 650,000,000 GNX
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.022171 USD / $0.021865 USD
Yesterday's High / Low $0.022491 USD / $0.021275 USD
Yesterday's Change -0.00031 USD (-1.38%)
Yesterday's Volume $251,973 USD