Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Genaro Network Genaro Network (GNX)
0.022809 USD (-3.80%)
0.00000297 BTC (-1.59%)
0.00009463 ETH (0.79%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,577,961 USD
727 BTC
23,143 ETH
Dami (24 na oras)
241,958 USD
31.55 BTC
1,004 ETH
Umiikot na Supply
244,555,540 GNX
Kabuuang Supply
650,000,000 GNX

Kasaysayang datos para sa Genaro Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.025514 0.026691 0.022577 0.022895 259,065 5,557,952
21 May 2019 0.022331 0.030759 0.021830 0.025514 552,660 6,193,545
20 May 2019 0.023320 0.024148 0.021866 0.022346 318,070 5,424,593
19 May 2019 0.021257 0.023727 0.021206 0.023338 263,851 5,665,312
18 May 2019 0.023538 0.024967 0.021261 0.021261 296,470 5,161,120
17 May 2019 0.024925 0.025472 0.021845 0.023538 356,188 5,714,038
16 May 2019 0.025889 0.028278 0.024071 0.024925 371,779 6,050,622
15 May 2019 0.022904 0.025942 0.022557 0.025841 264,844 6,273,033
14 May 2019 0.022664 0.023755 0.021100 0.022833 212,060 5,542,869
13 May 2019 0.021669 0.024591 0.021252 0.022759 260,984 5,524,822
12 May 2019 0.022653 0.023673 0.020814 0.021669 135,029 5,260,208
11 May 2019 0.025952 0.027124 0.021392 0.022632 314,419 5,493,924
10 May 2019 0.020596 0.026952 0.019894 0.025946 413,452 6,298,488
09 May 2019 0.021816 0.023230 0.019955 0.020557 185,967 4,990,239
08 May 2019 0.022171 0.023618 0.020971 0.021816 163,078 5,295,973
07 May 2019 0.021022 0.024624 0.020851 0.022254 208,342 5,402,358
06 May 2019 0.020421 0.021367 0.019870 0.020870 193,577 5,066,252
05 May 2019 0.020668 0.020684 0.019915 0.020424 37,262 4,957,926
04 May 2019 0.022634 0.022961 0.020281 0.020692 131,473 5,023,201
03 May 2019 0.021281 0.022637 0.020582 0.022634 163,075 5,494,461
02 May 2019 0.021079 0.021607 0.020389 0.021281 17,203 5,166,161
01 May 2019 0.021140 0.024468 0.020434 0.021055 217,258 5,111,279
30 Abr 2019 0.019947 0.021143 0.018256 0.021143 68,620 5,132,552
29 Abr 2019 0.021584 0.021871 0.019942 0.019942 206,982 4,840,982
28 Abr 2019 0.022485 0.023610 0.021492 0.021582 362,872 5,239,202
27 Abr 2019 0.022854 0.023904 0.022219 0.022909 104,656 5,559,241
26 Abr 2019 0.022055 0.023559 0.021770 0.022789 211,014 5,530,191
25 Abr 2019 0.023738 0.024206 0.021714 0.022045 79,833 5,350,775
24 Abr 2019 0.025770 0.028033 0.023409 0.023739 108,024 5,761,823
23 Abr 2019 0.026916 0.027905 0.025026 0.025780 80,996 6,257,193
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 244,555,540 GNX in circulation. The last known price of Genaro Network is 0.022809 USD and is down 3.80% over the last 24 hours. It is currently trading on 15 active market(s) with 241,958 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Estadistika ng Genaro Network
Presyo ng Genaro Network 0.022809 USD
ROI ng Genaro Network -94.90%
Ranggo sa Merkado #453
Market Cap 5,577,961 USD
Dami sa loob ng 24 Oras 241,958 USD
Umiikot na Supply 244,555,540 GNX
Kabuuang Supply 650,000,000 GNX
Sagad na Supply Walang Datos
Pinakamataas 1.29 USD
(10 Ene 2018)
Pinakamababa 0.014102 USD
(11 Ene 2019)
52 Linggong Mataas / Mababa 0.334650 USD /
0.014102 USD
90 Araw na Mataas / Mababa 0.047803 USD /
0.016154 USD
30 Araw na Mataas / Mababa 0.030759 USD /
0.018256 USD
7 Araw na Mataas / Mababa 0.030759 USD /
0.021206 USD
24 Oras na Mataas / Mababa 0.024983 USD /
0.021459 USD
Mataas / Mababa Kahapon 0.026691 USD /
0.022577 USD
Pagbubukas / Pagsasara Kahapon 0.025514 USD /
0.022895 USD
Pagbabago Kahapon $-0.002618 USD (-10.26%)
Dami Kahapon $259,065 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)