Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Genaro Network Genaro Network (GNX)
0.018240 USD (11.36%)
0.00000178 BTC (12.44%)
0.00009528 ETH (9.81%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,660,474 USD
455 BTC
24,346 ETH
Dami (24 na oras)
513,553 USD
50.18 BTC
2,683 ETH
Umiikot na Supply
255,507,139 GNX
Kabuuang Supply
650,000,000 GNX

Kasaysayang datos para sa Genaro Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.016649 0.016838 0.016266 0.016648 328,518 4,253,687
14 Set 2019 0.016345 0.016895 0.016080 0.016649 468,108 4,253,971
13 Set 2019 0.016552 0.016796 0.016053 0.016417 346,016 4,194,761
12 Set 2019 0.016479 0.016619 0.016004 0.016548 343,246 4,228,228
11 Set 2019 0.016677 0.016842 0.015673 0.016475 510,321 4,209,477
10 Set 2019 0.017127 0.017441 0.015771 0.016677 445,808 4,261,138
09 Set 2019 0.017975 0.017997 0.016953 0.017175 402,496 4,388,278
08 Set 2019 0.019290 0.019829 0.017340 0.017975 679,188 4,592,830
07 Set 2019 0.016189 0.019237 0.016189 0.019237 811,503 4,915,164
06 Set 2019 0.017547 0.017874 0.015983 0.016229 513,858 4,146,528
05 Set 2019 0.017878 0.018199 0.017303 0.017547 661,896 4,483,441
04 Set 2019 0.017721 0.018607 0.017397 0.017667 589,975 4,513,960
03 Set 2019 0.017799 0.018388 0.017187 0.017761 725,841 4,537,970
02 Set 2019 0.016782 0.017907 0.016688 0.017783 715,777 4,543,664
01 Set 2019 0.016974 0.017117 0.016449 0.016786 241,118 4,288,897
31 Ago 2019 0.017113 0.017218 0.016698 0.016969 299,633 4,335,700
30 Ago 2019 0.017000 0.017393 0.016571 0.017112 305,906 4,372,209
29 Ago 2019 0.017244 0.017407 0.016473 0.017000 372,130 4,343,644
28 Ago 2019 0.019417 0.019765 0.017226 0.017251 189,867 4,407,682
27 Ago 2019 0.018907 0.019593 0.018328 0.019418 162,740 4,961,533
26 Ago 2019 0.018442 0.019157 0.018120 0.018910 197,115 4,831,678
25 Ago 2019 0.018775 0.019083 0.018136 0.018423 129,687 4,707,192
24 Ago 2019 0.019421 0.019681 0.018538 0.018775 76,190 4,797,030
23 Ago 2019 0.018456 0.019489 0.018378 0.019423 123,481 4,962,604
22 Ago 2019 0.018802 0.018967 0.018164 0.018456 66,967 4,715,670
21 Ago 2019 0.019212 0.019427 0.017936 0.018802 106,709 4,803,970
20 Ago 2019 0.018990 0.020682 0.018786 0.019212 158,483 4,908,775
19 Ago 2019 0.019576 0.020073 0.018508 0.018990 69,073 4,852,068
18 Ago 2019 0.018345 0.019969 0.018255 0.019568 69,365 4,999,748
17 Ago 2019 0.017301 0.019755 0.017019 0.018379 210,088 4,695,927
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,507,139 GNX in circulation. The last known price of Genaro Network is 0.018240 USD and is up 11.36% over the last 24 hours. It is currently trading on 14 active market(s) with 513,553 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Estadistika ng Genaro Network
Presyo ng Genaro Network 0.018240 USD
ROI ng Genaro Network -95.92%
Ranggo sa Merkado #476
Market Cap 4,660,474 USD
Dami sa loob ng 24 Oras 513,553 USD
Umiikot na Supply 255,507,139 GNX
Kabuuang Supply 650,000,000 GNX
Sagad na Supply Walang Datos
Pinakamataas 1.29 USD
(10 Ene 2018)
Pinakamababa 0.014102 USD
(11 Ene 2019)
52 Linggong Mataas / Mababa 0.066020 USD /
0.014102 USD
90 Araw na Mataas / Mababa 0.066020 USD /
0.015673 USD
30 Araw na Mataas / Mababa 0.020682 USD /
0.015673 USD
7 Araw na Mataas / Mababa 0.018901 USD /
0.015673 USD
24 Oras na Mataas / Mababa 0.018901 USD /
0.016266 USD
Mataas / Mababa Kahapon 0.016838 USD /
0.016266 USD
Pagbubukas / Pagsasara Kahapon 0.016649 USD /
0.016648 USD
Pagbabago Kahapon $-0.000001 USD (-0.01%)
Dami Kahapon $328,518 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)