×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,281Mga Market:  20,959Market Cap:  $177,369,544,27424h Dami:  $117,366,085,017Dominance ng BTC:  65.6%
Market Cap:  $177,369,544,27424h Dami:  $117,366,085,017Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,281Mga Market:  20,959

Genaro Network (GNX)

$0.005878 USD (6.43%)
0.00000093 BTC (3.49%)
0.00004450 ETH (4.33%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,513,528 USD
    239.00846651 BTC
    11,460 ETH
  • Dami (24 na oras)
    $1,639,562 USD
    258.91116368 BTC
    12,414 ETH
  • Umiikot na Supply
    257,498,004 GNX
  • Kabuuang Supply
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 29, 2020
    0.005966
    0.005994
    0.005374
    0.005374
    2,021,617
    1,383,833
    Mar 28, 2020
    0.005376
    0.008153
    0.005301
    0.005968
    2,190,559
    1,536,685
    Mar 27, 2020
    0.005426
    0.005693
    0.005317
    0.005369
    828,226
    1,382,421
    Mar 26, 2020
    0.005283
    0.005470
    0.005196
    0.005424
    257,781
    1,396,577
    Mar 25, 2020
    0.005322
    0.005486
    0.005126
    0.005283
    973,269
    1,360,305
    Mar 24, 2020
    0.004961
    0.005485
    0.004960
    0.005323
    1,064,544
    1,370,660
    Mar 23, 2020
    0.004716
    0.005279
    0.004520
    0.004967
    834,056
    1,278,979
    Mar 22, 2020
    0.005005
    0.005313
    0.004476
    0.004716
    1,360,834
    1,214,289
    Mar 21, 2020
    0.004900
    0.005158
    0.004469
    0.005002
    940,058
    1,287,945
    Mar 20, 2020
    0.004894
    0.005535
    0.004562
    0.004896
    900,881
    1,260,593
    Mar 19, 2020
    0.004160
    0.005275
    0.004140
    0.005004
    1,550,465
    1,288,593
    Mar 18, 2020
    0.004394
    0.004536
    0.004001
    0.004160
    1,168,379
    1,071,316
    Mar 17, 2020
    0.003857
    0.004452
    0.003830
    0.004413
    1,358,152
    1,136,350
    Mar 16, 2020
    0.004530
    0.004530
    0.003756
    0.003856
    99,752.33
    992,796
    Mar 15, 2020
    0.004315
    0.004871
    0.004132
    0.004533
    106,299
    1,167,235
    Mar 14, 2020
    0.004516
    0.004636
    0.004283
    0.004315
    140,967
    1,111,071
    Mar 13, 2020
    0.004170
    0.005058
    0.003698
    0.004508
    141,354
    1,160,862
    Mar 12, 2020
    0.006336
    0.006347
    0.004075
    0.004175
    150,886
    1,075,166
    Mar 11, 2020
    0.006665
    0.006769
    0.006285
    0.006344
    199,338
    1,633,450
    Mar 10, 2020
    0.006975
    0.007058
    0.006630
    0.006663
    233,874
    1,715,661
    Mar 09, 2020
    0.008664
    0.008698
    0.006793
    0.006945
    209,975
    1,788,397
    Mar 08, 2020
    0.008875
    0.010217
    0.008578
    0.008668
    322,022
    2,231,948
    Mar 07, 2020
    0.008779
    0.009004
    0.008578
    0.008873
    213,482
    2,284,728
    Mar 06, 2020
    0.008834
    0.008850
    0.008423
    0.008823
    160,846
    2,271,925
    Mar 05, 2020
    0.008583
    0.009056
    0.008556
    0.008822
    334,732
    2,271,682
    Mar 04, 2020
    0.008714
    0.008879
    0.008423
    0.008582
    334,721
    2,209,732
    Mar 03, 2020
    0.009296
    0.009412
    0.008550
    0.008721
    368,661
    2,245,686
    Mar 02, 2020
    0.008934
    0.009604
    0.008746
    0.009378
    403,025
    2,414,758
    Mar 01, 2020
    0.009091
    0.009359
    0.008795
    0.008933
    382,590
    2,300,241

Tungkol sa Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 257,498,004.18 in circulation. The last known price of Genaro Network is $0.005878 USD and is up 6.43% over the last 24 hours. It is currently trading on 14 active market(s) with $1,639,562.006 traded over the last 24 hours. More information can be found at https://genaro.network/.

Estadistika ng Genaro Network

Genaro Network Price
$0.005878 USD
Genaro Network ROI
-98.69%
Ranggo sa Merkado
#695
Market Cap
$1,513,528 USD
Dami sa loob ng 24 Oras
$1,639,562 USD
Umiikot na Supply
257,498,004 GNX
Kabuuang Supply
650,000,000 GNX
Sagad na Supply
Walang Datos
Pinakamataas
$1.29 USD
(Jan 10, 2018)
Pinakamababa
$0.003698 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.066020 USD /
$0.003698 USD
90 Araw na Mataas / Mababa
$0.020994 USD /
$0.003698 USD
30 Araw na Mataas / Mababa
$0.010217 USD /
$0.003698 USD
7 Araw na Mataas / Mababa
$0.008153 USD /
$0.004917 USD
24 Oras na Mataas / Mababa
$0.005973 USD /
$0.005299 USD
Mataas / Mababa Kahapon
$0.005994 USD /
$0.005374 USD
Pagbubukas / Pagsasara Kahapon
$0.005966 USD /
$0.005374 USD
Pagbabago Kahapon
$-0.000592 USD (-9.92%)
Dami Kahapon
$2,021,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.