×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,824Market Cap:  $202,847,998,89324h Dami:  $52,167,919,950Dominance ng BTC:  66.7%
Market Cap:  $202,847,998,89324h Dami:  $52,167,919,950Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,910Mga Market:  20,824

Genaro Network (GNX)

$0.007249 USD (-1.00%)
0.00000097 BTC (-0.40%)
0.00004848 ETH (-1.13%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,855,635 USD
    247.81585224 BTC
    12,410 ETH
  • Dami (24 na oras)
    $326,177 USD
    43.56013013 BTC
    2,181 ETH
  • Umiikot na Supply
    255,991,499 GNX
  • Kabuuang Supply
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.007163
    0.007633
    0.006989
    0.007402
    355,861
    1,894,871
    Dec 07, 2019
    0.007457
    0.007512
    0.007049
    0.007167
    435,574
    1,834,699
    Dec 06, 2019
    0.007795
    0.007868
    0.006900
    0.007109
    421,318
    1,819,877
    Dec 05, 2019
    0.007007
    0.007786
    0.006963
    0.007764
    488,369
    1,987,545
    Dec 04, 2019
    0.006997
    0.007372
    0.006800
    0.007007
    403,875
    1,793,770
    Dec 03, 2019
    0.007067
    0.007159
    0.006710
    0.007008
    409,104
    1,793,281
    Dec 02, 2019
    0.007243
    0.007302
    0.006844
    0.007067
    153,383
    1,808,197
    Dec 01, 2019
    0.007199
    0.007276
    0.006786
    0.007249
    150,856
    1,855,018
    Nov 30, 2019
    0.007513
    0.007584
    0.007083
    0.007199
    145,470
    1,842,166
    Nov 29, 2019
    0.007230
    0.007823
    0.007087
    0.007497
    164,677
    1,918,269
    Nov 28, 2019
    0.007328
    0.007611
    0.007214
    0.007228
    162,204
    1,849,633
    Nov 27, 2019
    0.007317
    0.008060
    0.006739
    0.007330
    169,332
    1,875,599
    Nov 26, 2019
    0.006891
    0.007355
    0.006765
    0.007297
    161,712
    1,867,059
    Nov 25, 2019
    0.007282
    0.007413
    0.006271
    0.006925
    173,197
    1,771,935
    Nov 24, 2019
    0.008239
    0.008327
    0.007277
    0.007379
    291,784
    1,888,182
    Nov 23, 2019
    0.008181
    0.008424
    0.007919
    0.008239
    213,912
    2,108,191
    Nov 22, 2019
    0.009332
    0.009424
    0.007817
    0.008178
    266,686
    2,092,659
    Nov 21, 2019
    0.009896
    0.010398
    0.009020
    0.009332
    245,372
    2,387,770
    Nov 20, 2019
    0.010326
    0.010561
    0.009837
    0.009954
    235,186
    2,547,102
    Nov 19, 2019
    0.010987
    0.011142
    0.010066
    0.010326
    299,847
    2,642,168
    Nov 18, 2019
    0.010656
    0.011492
    0.010418
    0.010987
    352,484
    2,811,459
    Nov 17, 2019
    0.010878
    0.011046
    0.010628
    0.010651
    302,709
    2,725,356
    Nov 16, 2019
    0.011738
    0.011794
    0.010802
    0.010878
    374,027
    2,783,541
    Nov 15, 2019
    0.012042
    0.012513
    0.011577
    0.011730
    348,989
    3,001,623
    Nov 14, 2019
    0.012081
    0.012442
    0.011897
    0.012040
    355,276
    3,080,867
    Nov 13, 2019
    0.011585
    0.012094
    0.011467
    0.012085
    338,387
    3,092,328
    Nov 12, 2019
    0.011537
    0.011624
    0.011242
    0.011576
    196,076
    2,962,054
    Nov 11, 2019
    0.011289
    0.011864
    0.011193
    0.011532
    295,712
    2,950,809
    Nov 10, 2019
    0.011130
    0.011362
    0.010476
    0.011307
    307,102
    2,893,157
    Nov 09, 2019
    0.010894
    0.011310
    0.010856
    0.011146
    268,603
    2,852,105

Tungkol sa Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 255,991,499.18 in circulation. The last known price of Genaro Network is $0.007249 USD and is down -1.00% over the last 24 hours. It is currently trading on 15 active market(s) with $326,176.527 traded over the last 24 hours. More information can be found at https://genaro.network/.

Estadistika ng Genaro Network

Genaro Network Price
$0.007249 USD
Genaro Network ROI
-98.38%
Ranggo sa Merkado
#689
Market Cap
$1,855,635 USD
Dami sa loob ng 24 Oras
$326,177 USD
Umiikot na Supply
255,991,499 GNX
Kabuuang Supply
650,000,000 GNX
Sagad na Supply
Walang Datos
Pinakamataas
$1.29 USD
(Jan 10, 2018)
Pinakamababa
$0.006271 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.066020 USD /
$0.006271 USD
90 Araw na Mataas / Mababa
$0.019057 USD /
$0.006271 USD
30 Araw na Mataas / Mababa
$0.012513 USD /
$0.006271 USD
7 Araw na Mataas / Mababa
$0.007868 USD /
$0.006710 USD
24 Oras na Mataas / Mababa
$0.007633 USD /
$0.007118 USD
Mataas / Mababa Kahapon
$0.007633 USD /
$0.006989 USD
Pagbubukas / Pagsasara Kahapon
$0.007163 USD /
$0.007402 USD
Pagbabago Kahapon
$0.000240 USD (3.34%)
Dami Kahapon
$355,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.