Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Genaro Network Genaro Network (GNX)
0.023142 USD (5.04%)
0.00000217 BTC (2.30%)
0.00009972 ETH (-0.97%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,910,656 USD
554 BTC
25,468 ETH
Dami (24 na oras)
122,789 USD
11.51 BTC
529.07 ETH
Umiikot na Supply
255,403,748 GNX
Kabuuang Supply
650,000,000 GNX

Kasaysayang datos para sa Genaro Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.022478 0.023231 0.021498 0.022035 221,635 5,627,864
18 Hul 2019 0.021671 0.023342 0.020382 0.022478 290,680 5,741,078
17 Hul 2019 0.020141 0.023934 0.019014 0.021673 380,576 5,535,377
16 Hul 2019 0.024742 0.025624 0.019992 0.020167 447,502 5,150,773
15 Hul 2019 0.025544 0.027046 0.022447 0.024753 373,280 6,198,295
14 Hul 2019 0.029072 0.029083 0.025031 0.025522 213,273 6,370,462
13 Hul 2019 0.028489 0.037162 0.027855 0.029065 613,122 7,254,801
12 Hul 2019 0.029425 0.030235 0.026214 0.028393 553,140 7,086,876
11 Hul 2019 0.033680 0.034281 0.028551 0.029383 547,228 7,334,038
10 Hul 2019 0.044921 0.047434 0.030855 0.033493 1,711,232 8,360,060
09 Hul 2019 0.035809 0.052051 0.033470 0.045106 2,530,444 11,258,635
08 Hul 2019 0.039319 0.041814 0.035807 0.035846 1,416,056 8,947,196
07 Hul 2019 0.054278 0.057104 0.038840 0.039347 2,614,354 9,818,485
06 Hul 2019 0.035564 0.066020 0.034228 0.055100 11,337,960 13,749,372
05 Hul 2019 0.022571 0.037209 0.022315 0.035915 1,232,134 8,962,079
04 Hul 2019 0.025072 0.025636 0.022201 0.022551 242,045 5,627,278
03 Hul 2019 0.024109 0.025733 0.023842 0.025069 279,003 6,255,469
02 Hul 2019 0.024637 0.024638 0.022260 0.024106 127,236 6,015,263
01 Hul 2019 0.025262 0.025943 0.023187 0.024635 92,249 6,147,309
30 Hun 2019 0.029523 0.030176 0.024903 0.025262 100,739 6,303,708
29 Hun 2019 0.025130 0.030204 0.024653 0.029546 316,448 7,372,712
28 Hun 2019 0.024447 0.025575 0.023804 0.025104 256,973 6,264,271
27 Hun 2019 0.028352 0.030402 0.022977 0.024419 241,072 6,093,462
26 Hun 2019 0.026725 0.032357 0.024720 0.028352 633,265 7,074,793
25 Hun 2019 0.025718 0.027086 0.024510 0.026725 259,912 6,668,808
24 Hun 2019 0.024979 0.029322 0.024330 0.025721 424,979 6,418,228
23 Hun 2019 0.023016 0.025469 0.022322 0.024979 323,946 6,232,542
22 Hun 2019 0.025078 0.025092 0.021957 0.023014 99,120 5,742,308
21 Hun 2019 0.024887 0.026004 0.023172 0.025011 181,802 6,240,404
20 Hun 2019 0.025204 0.025550 0.024584 0.024877 137,858 6,207,141
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,403,748 GNX in circulation. The last known price of Genaro Network is 0.023142 USD and is up 5.04% over the last 24 hours. It is currently trading on 14 active market(s) with 122,789 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Estadistika ng Genaro Network
Presyo ng Genaro Network 0.023142 USD
ROI ng Genaro Network -94.83%
Ranggo sa Merkado #417
Market Cap 5,910,656 USD
Dami sa loob ng 24 Oras 122,789 USD
Umiikot na Supply 255,403,748 GNX
Kabuuang Supply 650,000,000 GNX
Sagad na Supply Walang Datos
Pinakamataas 1.29 USD
(10 Ene 2018)
Pinakamababa 0.014102 USD
(11 Ene 2019)
52 Linggong Mataas / Mababa 0.138940 USD /
0.014102 USD
90 Araw na Mataas / Mababa 0.066020 USD /
0.018256 USD
30 Araw na Mataas / Mababa 0.066020 USD /
0.019014 USD
7 Araw na Mataas / Mababa 0.029354 USD /
0.019014 USD
24 Oras na Mataas / Mababa 0.023307 USD /
0.021498 USD
Mataas / Mababa Kahapon 0.023231 USD /
0.021498 USD
Pagbubukas / Pagsasara Kahapon 0.022478 USD /
0.022035 USD
Pagbabago Kahapon $-0.000443 USD (-1.97%)
Dami Kahapon $221,635 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)