Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GazeCoin GazeCoin (GZE)
0.010697 USD (12.86%)
0.00000090 BTC (7.56%)
0.00003374 ETH (11.50%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? GZE

Learn more about why circulating supply may be missing.

Kabuuang Supply
29,508,557 GZE

Kasaysayang datos para sa GazeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.006035 0.010615 0.006031 0.010611 11 -
24 Hun 2019 0.006322 0.008195 0.005943 0.006035 101 -
23 Hun 2019 0.006313 0.006422 0.006293 0.006322 - -
22 Hun 2019 0.006604 0.007084 0.006148 0.006312 0 -
21 Hun 2019 0.007665 0.007665 0.005663 0.006585 376 -
20 Hun 2019 0.007601 0.007690 0.007560 0.007665 - -
19 Hun 2019 0.008181 0.008181 0.007472 0.007602 15 -
18 Hun 2019 0.008208 0.008233 0.008162 0.008181 - -
17 Hun 2019 0.007279 0.008292 0.007279 0.008212 631 -
16 Hun 2019 0.007155 0.007284 0.007128 0.007279 - -
15 Hun 2019 0.007897 0.007911 0.006978 0.007155 22 -
14 Hun 2019 0.007487 0.007925 0.007433 0.007894 23 -
13 Hun 2019 0.006585 0.009232 0.006535 0.007480 5,112 -
12 Hun 2019 0.006173 0.006650 0.006111 0.006580 1,072 -
11 Hun 2019 0.013604 0.013604 0.006043 0.006161 3 -
10 Hun 2019 0.013604 0.013604 0.013604 0.013604 - -
09 Hun 2019 0.013604 0.013604 0.013604 0.013604 - -
08 Hun 2019 0.013811 0.013878 0.013586 0.013604 - -
07 Hun 2019 0.005983 0.013988 0.005983 0.013815 14 -
06 Hun 2019 0.005983 0.005983 0.005983 0.005983 - -
05 Hun 2019 0.005917 0.006077 0.005914 0.005983 - -
04 Hun 2019 0.006367 0.006367 0.005775 0.005917 4 -
03 Hun 2019 0.007217 0.007217 0.006344 0.006375 6,956 -
02 Hun 2019 0.007099 0.007300 0.007094 0.007217 - -
01 Hun 2019 0.006876 0.007225 0.006876 0.007099 223 -
31 May 2019 0.006875 0.006949 0.006756 0.006876 - -
30 May 2019 0.007535 0.007586 0.006755 0.006875 474 -
29 May 2019 0.007677 0.007677 0.007453 0.007535 3,546 -
28 May 2019 0.007918 0.011411 0.006145 0.007677 28,555 -
27 May 2019 0.007902 0.008066 0.007805 0.007922 936 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.010697 USD and is up 12.86% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.gazecoin.io/.
Estadistika ng GazeCoin
Presyo ng GazeCoin 0.010697 USD
ROI ng GazeCoin -6.38%
Ranggo sa Merkado #2189
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 29,508,557 GZE
Sagad na Supply Walang Datos
Pinakamataas 0.034610 USD
(24 Peb 2019)
Pinakamababa 0.001875 USD
(17 Ene 2019)
52 Linggong Mataas / Mababa 0.034610 USD /
0.001875 USD
90 Araw na Mataas / Mababa 0.022581 USD /
0.002755 USD
30 Araw na Mataas / Mababa 0.013988 USD /
0.005663 USD
7 Araw na Mataas / Mababa 0.010750 USD /
0.005663 USD
24 Oras na Mataas / Mababa 0.010750 USD /
0.008571 USD
Mataas / Mababa Kahapon 0.010615 USD /
0.006031 USD
Pagbubukas / Pagsasara Kahapon 0.006035 USD /
0.010611 USD
Pagbabago Kahapon $0.004576 USD (+75.83%)
Dami Kahapon $11 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)