×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,745,025,38724h Dami:  $59,187,348,233Dominance ng BTC:  66.6%
Market Cap:  $197,745,025,38724h Dami:  $59,187,348,233Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Gatechain Token (GT)

$0.379396 USD (-0.85%)
0.00005216 BTC (-1.05%)
0.00262149 ETH (-0.52%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $16,795,725 USD
    2,309 BTC
    116,052 ETH
  • Dami (24 na oras)
    $4,000,979 USD
    550.07531497 BTC
    27,645 ETH
  • Umiikot na Supply
    44,269,668 GT
  • Kabuuang Supply
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.382840
    0.391828
    0.378973
    0.380242
    3,959,270
    16,833,173
    Dec 12, 2019
    0.379519
    0.391015
    0.373492
    0.383733
    2,734,694
    16,961,225
    Dec 11, 2019
    0.364102
    0.387886
    0.364102
    0.378655
    1,955,395
    16,705,844
    Dec 10, 2019
    0.380228
    0.389876
    0.363825
    0.368592
    1,914,152
    16,228,396
    Dec 09, 2019
    0.386299
    0.393847
    0.365658
    0.375360
    1,334,011
    16,518,628
    Dec 08, 2019
    0.383204
    0.392489
    0.380873
    0.386299
    1,565,027
    16,802,905
    Dec 07, 2019
    0.378694
    0.391626
    0.377820
    0.383204
    1,265,335
    16,667,920
    Dec 06, 2019
    0.381497
    0.386381
    0.376104
    0.381586
    1,023,953
    16,559,400
    Dec 05, 2019
    0.378400
    0.398793
    0.370291
    0.381598
    1,404,803
    16,553,837
    Dec 04, 2019
    0.383100
    0.395010
    0.367199
    0.378400
    2,017,382
    16,397,681
    Dec 03, 2019
    0.385181
    0.400338
    0.375685
    0.383242
    1,649,076
    16,591,289
    Dec 02, 2019
    0.385171
    0.395654
    0.372670
    0.391849
    1,927,136
    16,937,785
    Dec 01, 2019
    0.389148
    0.389275
    0.372691
    0.386579
    1,776,098
    16,681,553
    Nov 30, 2019
    0.391686
    0.410243
    0.376399
    0.388249
    2,105,470
    16,716,488
    Nov 29, 2019
    0.368664
    0.397308
    0.362034
    0.391686
    1,925,515
    16,840,701
    Nov 28, 2019
    0.350650
    0.384447
    0.349159
    0.368343
    2,638,319
    15,814,795
    Nov 27, 2019
    0.356069
    0.378935
    0.331319
    0.366490
    2,711,493
    15,682,838
    Nov 26, 2019
    0.360442
    0.378839
    0.339468
    0.355375
    2,845,581
    15,140,539
    Nov 25, 2019
    0.360383
    0.370556
    0.316018
    0.349751
    5,867,615
    14,867,457
    Nov 24, 2019
    0.410644
    0.418810
    0.360278
    0.360278
    3,494,698
    15,230,261
    Nov 23, 2019
    0.408561
    0.432720
    0.380357
    0.413830
    4,103,973
    17,413,573
    Nov 22, 2019
    0.456039
    0.466880
    0.390834
    0.407830
    5,054,649
    17,105,364
    Nov 21, 2019
    0.504290
    0.509635
    0.439555
    0.456039
    4,464,702
    19,079,515
    Nov 20, 2019
    0.508240
    0.521101
    0.494709
    0.497929
    2,810,781
    20,772,811
    Nov 19, 2019
    0.527555
    0.538289
    0.488070
    0.508240
    3,271,356
    21,063,015
    Nov 18, 2019
    0.552654
    0.557194
    0.513671
    0.521721
    3,553,322
    21,599,973
    Nov 17, 2019
    0.543412
    0.562924
    0.531769
    0.554017
    2,447,169
    22,902,907
    Nov 16, 2019
    0.554664
    0.563016
    0.532933
    0.543412
    2,323,969
    22,454,598
    Nov 15, 2019
    0.581506
    0.587560
    0.535816
    0.550402
    3,581,902
    22,739,425
    Nov 14, 2019
    0.570851
    0.584264
    0.550761
    0.581506
    2,889,704
    23,989,031

Tungkol sa Gatechain Token

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Estadistika ng Gatechain Token

Gatechain Token Price
$0.379396 USD
Gatechain Token ROI
-58.15%
Ranggo sa Merkado
#159
Market Cap
$16,795,725 USD
Dami sa loob ng 24 Oras
$4,000,979 USD
Umiikot na Supply
44,269,668 GT
Kabuuang Supply
300,000,000 GT
Sagad na Supply
Walang Datos
Pinakamataas
$0.925205 USD
(Aug 26, 2019)
Pinakamababa
$0.316018 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.925205 USD /
$0.316018 USD
90 Araw na Mataas / Mababa
$0.733154 USD /
$0.316018 USD
30 Araw na Mataas / Mababa
$0.587560 USD /
$0.316018 USD
7 Araw na Mataas / Mababa
$0.393847 USD /
$0.363825 USD
24 Oras na Mataas / Mababa
$0.386711 USD /
$0.378944 USD
Mataas / Mababa Kahapon
$0.391828 USD /
$0.378973 USD
Pagbubukas / Pagsasara Kahapon
$0.382840 USD /
$0.380242 USD
Pagbabago Kahapon
$-0.002598 USD (-0.68%)
Dami Kahapon
$3,959,270 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.