×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,924Mga Market:  20,532Market Cap:  $196,275,235,02624h Dami:  $60,224,774,388Dominance ng BTC:  66.6%
Market Cap:  $196,275,235,02624h Dami:  $60,224,774,388Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,924Mga Market:  20,532

GAPS (GAP)

$6.66 USD (-3.85%)
0.00092153 BTC (-2.85%)
0.04600437 ETH (-2.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $66,642,519 USD
    9,215 BTC
    460,044 ETH
  • Dami (24 na oras)
    $1,259,577 USD
    174.17412860 BTC
    8,695 ETH
  • Umiikot na Supply
    10,000,000 GAP
  • Kabuuang Supply
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    7.03
    7.05
    6.61
    6.78
    1,273,026
    67,829,173
    Dec 10, 2019
    6.97
    7.05
    6.93
    7.04
    1,263,445
    70,364,612
    Dec 09, 2019
    7.02
    7.09
    6.94
    6.97
    1,317,854
    69,684,722
    Dec 08, 2019
    7.11
    7.12
    6.96
    7.02
    1,211,248
    70,161,561
    Dec 07, 2019
    7.19
    7.20
    7.04
    7.11
    1,195,057
    71,060,639
    Dec 06, 2019
    7.16
    7.19
    6.98
    7.19
    1,337,787
    71,859,030
    Dec 05, 2019
    6.92
    7.22
    6.86
    7.16
    1,246,621
    71,606,811
    Dec 04, 2019
    7.01
    7.01
    6.87
    6.92
    1,284,084
    69,226,617
    Dec 03, 2019
    7.03
    7.12
    6.76
    7.01
    1,208,702
    70,070,790
    Dec 02, 2019
    6.99
    7.10
    6.94
    7.03
    1,252,802
    70,251,633
    Dec 01, 2019
    7.06
    7.21
    6.93
    6.99
    1,252,178
    69,872,790
    Nov 30, 2019
    7.11
    7.20
    6.97
    7.06
    1,330,610
    70,638,631
    Nov 29, 2019
    7.09
    7.22
    7.01
    7.11
    1,385,601
    71,123,750
    Nov 28, 2019
    7.08
    7.24
    6.82
    7.09
    1,333,152
    70,929,838
    Nov 27, 2019
    6.86
    7.11
    6.80
    7.08
    1,389,427
    70,828,567
    Nov 26, 2019
    6.93
    7.06
    6.56
    6.89
    1,370,721
    68,930,523
    Nov 25, 2019
    6.98
    7.09
    6.82
    6.93
    1,508,330
    69,266,008
    Nov 24, 2019
    7.05
    7.14
    6.41
    6.97
    1,353,672
    69,733,604
    Nov 23, 2019
    6.96
    7.09
    6.60
    7.05
    1,409,224
    70,520,045
    Nov 22, 2019
    7.16
    7.27
    6.51
    6.96
    1,533,646
    69,625,319
    Nov 21, 2019
    7.23
    7.34
    7.00
    7.16
    1,615,987
    71,591,343
    Nov 20, 2019
    7.31
    7.36
    7.22
    7.23
    1,587,177
    72,274,900
    Nov 19, 2019
    7.37
    7.45
    7.20
    7.31
    1,428,755
    73,130,749
    Nov 18, 2019
    7.42
    7.51
    7.27
    7.37
    1,561,522
    73,677,897
    Nov 17, 2019
    7.64
    7.67
    7.40
    7.42
    1,633,954
    74,157,130
    Nov 16, 2019
    7.74
    7.86
    7.50
    7.64
    1,699,149
    76,366,895
    Nov 15, 2019
    7.83
    7.89
    7.26
    7.73
    1,783,676
    77,343,419
    Nov 14, 2019
    7.82
    7.89
    7.76
    7.83
    1,931,565
    78,315,510
    Nov 13, 2019
    7.80
    7.89
    7.76
    7.82
    1,717,055
    78,230,065
    Nov 12, 2019
    7.77
    7.90
    7.74
    7.80
    1,928,546
    78,001,937

Tungkol sa GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

Estadistika ng GAPS

GAPS Price
$6.66 USD
GAPS ROI
2,565.70%
Ranggo sa Merkado
#213
Market Cap
$66,642,519 USD
Dami sa loob ng 24 Oras
$1,259,577 USD
Umiikot na Supply
10,000,000 GAP
Kabuuang Supply
100,000,000 GAP
Sagad na Supply
Walang Datos
Pinakamataas
$9.24 USD
(Sep 23, 2019)
Pinakamababa
$4.52 USD
(Sep 27, 2019)
52 Linggong Mataas / Mababa
$9.24 USD /
$4.52 USD
90 Araw na Mataas / Mababa
$9.24 USD /
$4.52 USD
30 Araw na Mataas / Mababa
$7.89 USD /
$6.41 USD
7 Araw na Mataas / Mababa
$7.20 USD /
$6.55 USD
24 Oras na Mataas / Mababa
$6.96 USD /
$6.55 USD
Mataas / Mababa Kahapon
$7.05 USD /
$6.61 USD
Pagbubukas / Pagsasara Kahapon
$7.03 USD /
$6.78 USD
Pagbabago Kahapon
$-0.252027 USD (-3.58%)
Dami Kahapon
$1,273,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.