Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GamerholicCoin GamerholicCoin (GHC)
0.001907 USD
0.00000207 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,488 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
780,330 GHC

Kasaysayang datos para sa GamerholicCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 Ene 2017 0.001903 0.001907 0.001903 0.001907 573 1,488
29 Ene 2017 0.001908 0.001911 0.001903 0.001903 571 1,485
28 Ene 2017 0.001821 0.001979 0.001821 0.001908 573 1,489
27 Ene 2017 0.001707 0.002470 0.001563 0.001821 624 1,421
26 Ene 2017 0.001352 0.002606 0.001352 0.001707 986 1,332
25 Ene 2017 0.001714 0.002257 0.001135 0.001352 137 1,055
24 Ene 2017 0.002183 0.002236 0.001620 0.001713 34 1,337
23 Ene 2017 0.002136 0.002725 0.000323 0.002184 247 1,704
22 Ene 2017 0.002968 0.003001 0.001453 0.002134 25 1,665
21 Ene 2017 0.002989 0.003270 0.002196 0.002968 15 2,316
20 Ene 2017 0.002562 0.003365 0.002470 0.002989 44 2,333
19 Ene 2017 0.002598 0.003442 0.002420 0.002563 31 2,000
18 Ene 2017 0.004122 0.004372 0.001325 0.002587 1,846 2,019
17 Ene 2017 0.003501 0.004407 0.003348 0.004119 14 3,214
16 Ene 2017 0.003394 0.003676 0.003177 0.003500 8 2,731
15 Ene 2017 0.003257 0.003415 0.003190 0.003394 6 2,649
14 Ene 2017 0.003593 0.003637 0.002909 0.003259 5 2,543
13 Ene 2017 0.003227 0.003877 0.003028 0.003588 15 2,800
12 Ene 2017 0.002831 0.003313 0.002682 0.003229 7 2,520
11 Ene 2017 0.003277 0.003293 0.002677 0.002835 2 2,212
10 Ene 2017 0.003088 0.003716 0.003085 0.003276 13 2,557
09 Ene 2017 0.003116 0.003125 0.003009 0.003089 3 2,411
08 Ene 2017 0.003144 0.003319 0.003034 0.003112 4 2,428
07 Ene 2017 0.003072 0.003190 0.002830 0.003144 5 2,453
06 Ene 2017 0.003820 0.003946 0.003013 0.003067 3 2,394
05 Ene 2017 0.004630 0.004696 0.003569 0.003810 8 2,973
04 Ene 2017 0.004530 0.004777 0.004394 0.004753 1 3,709
03 Ene 2017 0.004107 0.004531 0.004098 0.004531 133 3,536
02 Ene 2017 0.004013 0.004146 0.004007 0.004108 6 3,205
01 Ene 2017 0.003874 0.004032 0.003854 0.004011 11 3,130
31 Dis 2016 0.003960 0.003969 0.003713 0.003874 5 3,023
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GamerholicCoin

GamerholicCoin (GHC) is a cryptocurrency. Users are able to generate GHC through the process of mining. GamerholicCoin has a current supply of 780,330 GHC. The last known price of GamerholicCoin is 0.001907 USD . More information can be found at https://gamerholic.com.
GamerholicCoin Statistics
GamerholicCoin Price 0.001907 USD
GamerholicCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 1,488 USD
24 Hour Volume Walang Datos
Umiikot na Supply 780,330 GHC
Kabuuang Supply 780,330 GHC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)