×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,857,728,96624h Dami:  $112,864,750,107Dominance ng BTC:  66.4%
Market Cap:  $237,857,728,96624h Dami:  $112,864,750,107Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.033588 USD (-1.36%)
0.00000387 BTC (3.17%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,345,627 USD
    269.97197768 BTC
  • Dami (24 na oras)
    $8,341.28 USD
    0.96004740 BTC
  • Umiikot na Supply
    69,836,100 GAME
  • Sagad na Supply
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.035009
    0.035827
    0.031686
    0.032762
    6,755.15
    2,287,941
    Jan 18, 2020
    0.035422
    0.035614
    0.032911
    0.035010
    13,228.57
    2,444,995
    Jan 17, 2020
    0.033619
    0.035556
    0.031905
    0.035426
    23,833.38
    2,473,984
    Jan 16, 2020
    0.035580
    0.035974
    0.030597
    0.033619
    21,768.15
    2,347,787
    Jan 15, 2020
    0.031052
    0.036565
    0.030602
    0.035579
    46,606.71
    2,484,699
    Jan 14, 2020
    0.033642
    0.036275
    0.031067
    0.031067
    23,965.71
    2,169,612
    Jan 13, 2020
    0.034103
    0.036578
    0.031664
    0.033626
    7,814.63
    2,348,325
    Jan 12, 2020
    0.034934
    0.036594
    0.031644
    0.034103
    23,045.66
    2,381,591
    Jan 11, 2020
    0.034659
    0.035827
    0.033279
    0.034939
    8,680.83
    2,439,972
    Jan 10, 2020
    0.034394
    0.036006
    0.033180
    0.034655
    20,001.06
    2,420,162
    Jan 09, 2020
    0.035036
    0.037161
    0.033017
    0.034407
    20,579.37
    2,402,876
    Jan 08, 2020
    0.037563
    0.038893
    0.033120
    0.035068
    17,567.09
    2,448,980
    Jan 07, 2020
    0.035507
    0.039762
    0.035043
    0.036988
    29,570.61
    2,583,126
    Jan 06, 2020
    0.036040
    0.038795
    0.034164
    0.035059
    17,820.76
    2,448,402
    Jan 05, 2020
    0.039188
    0.039654
    0.033567
    0.036035
    48,796.95
    2,516,528
    Jan 04, 2020
    0.038352
    0.040468
    0.036273
    0.039205
    26,450.62
    2,737,950
    Jan 03, 2020
    0.037003
    0.040903
    0.035258
    0.038374
    14,638.30
    2,679,913
    Jan 02, 2020
    0.037480
    0.038991
    0.034578
    0.037000
    23,447.38
    2,583,928
    Jan 01, 2020
    0.038750
    0.038909
    0.035865
    0.037483
    21,973.24
    2,617,694
    Dec 31, 2019
    0.039771
    0.040041
    0.037631
    0.038750
    21,487.99
    2,706,134
    Dec 30, 2019
    0.039272
    0.041620
    0.037517
    0.039788
    15,231.77
    2,778,649
    Dec 29, 2019
    0.042797
    0.045329
    0.036399
    0.039272
    138,030
    2,742,635
    Dec 28, 2019
    0.040394
    0.043860
    0.039473
    0.042791
    36,018.14
    2,988,333
    Dec 27, 2019
    0.039684
    0.042659
    0.038438
    0.040387
    14,969.31
    2,820,487
    Dec 26, 2019
    0.041424
    0.042776
    0.038834
    0.039686
    8,021.08
    2,771,545
    Dec 25, 2019
    0.041047
    0.043088
    0.038739
    0.041401
    16,973.68
    2,891,292
    Dec 24, 2019
    0.041007
    0.043827
    0.038922
    0.041047
    12,400.84
    2,866,536
    Dec 23, 2019
    0.042925
    0.043233
    0.039136
    0.041008
    14,781.41
    2,863,807
    Dec 22, 2019
    0.040729
    0.043068
    0.037936
    0.042925
    16,722.10
    2,997,734
    Dec 21, 2019
    0.041606
    0.041606
    0.039157
    0.040728
    4,178.99
    2,844,301
    Dec 20, 2019
    0.042700
    0.043446
    0.039936
    0.041607
    20,511.61
    2,905,658

Tungkol sa GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.033589 USD and is down -1.36% over the last 24 hours. It is currently trading on 9 active market(s) with $8,341.56 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

Estadistika ng GameCredits

GameCredits Price
$0.033588 USD
GameCredits ROI
> 9000%
Ranggo sa Merkado
#622
Market Cap
$2,345,627 USD
Dami sa loob ng 24 Oras
$8,341.28 USD
Umiikot na Supply
69,836,100 GAME
Kabuuang Supply
69,836,100 GAME
Sagad na Supply
84,000,000 GAME
Pinakamataas
$6.90 USD
(Jan 09, 2018)
Pinakamababa
$0.000003 USD
(Nov 01, 2014)
52 Linggong Mataas / Mababa
$0.156068 USD /
$0.013653 USD
90 Araw na Mataas / Mababa
$0.116236 USD /
$0.013653 USD
30 Araw na Mataas / Mababa
$0.045329 USD /
$0.030597 USD
7 Araw na Mataas / Mababa
$0.036565 USD /
$0.030597 USD
24 Oras na Mataas / Mababa
$0.035827 USD /
$0.031679 USD
Mataas / Mababa Kahapon
$0.035827 USD /
$0.031686 USD
Pagbubukas / Pagsasara Kahapon
$0.035009 USD /
$0.032762 USD
Pagbabago Kahapon
$-0.002248 USD (-6.42%)
Dami Kahapon
$6,755.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.