Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GameCredits GameCredits (GAME)
0.039791 USD (1.96%)
0.00000404 BTC (4.06%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,778,873 USD
282 BTC
Dami (24 na oras)
4,064 USD
0.41 BTC
Umiikot na Supply
69,836,100 GAME
Sagad na Supply
84,000,000 GAME

Kasaysayang datos para sa GameCredits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.038695 0.042184 0.037411 0.039784 28,052 2,778,374
21 Set 2019 0.041084 0.041385 0.037650 0.038692 8,312 2,702,075
20 Set 2019 0.039794 0.041271 0.038076 0.041090 7,704 2,869,600
19 Set 2019 0.041508 0.041508 0.037907 0.039702 12,647 2,772,611
18 Set 2019 0.039901 0.042264 0.038824 0.041480 26,180 2,896,777
17 Set 2019 0.040485 0.041414 0.037431 0.039930 40,156 2,788,529
16 Set 2019 0.035254 0.040995 0.034429 0.040487 55,511 2,827,476
15 Set 2019 0.034909 0.040515 0.033503 0.035254 42,897 2,462,004
14 Set 2019 0.035827 0.036381 0.032594 0.034907 27,781 2,437,790
13 Set 2019 0.037765 0.037834 0.034173 0.035827 32,847 2,501,989
12 Set 2019 0.037254 0.037924 0.036510 0.037749 3,399 2,636,233
11 Set 2019 0.038121 0.039670 0.036676 0.037222 16,754 2,599,448
10 Set 2019 0.039379 0.039499 0.035177 0.038118 19,974 2,662,027
09 Set 2019 0.038362 0.039943 0.035771 0.039385 18,912 2,750,473
08 Set 2019 0.040176 0.042354 0.036940 0.038356 9,719 2,678,655
07 Set 2019 0.039629 0.041013 0.036318 0.040172 21,289 2,805,426
06 Set 2019 0.041634 0.042591 0.038876 0.039621 14,305 2,766,958
05 Set 2019 0.042843 0.043021 0.040337 0.041634 4,083 2,907,583
04 Set 2019 0.042816 0.043821 0.041683 0.042843 3,405 2,991,958
03 Set 2019 0.042656 0.044477 0.041043 0.042825 8,996 2,990,696
02 Set 2019 0.040823 0.042902 0.040397 0.042649 10,908 2,978,426
01 Set 2019 0.040621 0.041054 0.038445 0.040829 2,564 2,851,319
31 Ago 2019 0.039644 0.040643 0.038481 0.040621 3,402 2,836,841
30 Ago 2019 0.040331 0.040907 0.038512 0.039632 2,221 2,767,734
29 Ago 2019 0.040109 0.041234 0.038352 0.040331 12,179 2,816,553
28 Ago 2019 0.042481 0.042714 0.039796 0.040106 13,836 2,800,843
27 Ago 2019 0.044458 0.044491 0.041324 0.042482 11,718 2,966,795
26 Ago 2019 0.044670 0.045903 0.042888 0.044452 11,365 3,104,376
25 Ago 2019 0.044492 0.045234 0.042139 0.044637 6,986 3,117,308
24 Ago 2019 0.043244 0.044949 0.042182 0.044492 8,186 3,107,140
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.039791 USD and is up 1.96% over the last 24 hours. It is currently trading on 11 active market(s) with 4,064 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Estadistika ng GameCredits
Presyo ng GameCredits 0.039791 USD
ROI ng GameCredits > 9000%
Ranggo sa Merkado #629
Market Cap 2,778,873 USD
Dami sa loob ng 24 Oras 4,064 USD
Umiikot na Supply 69,836,100 GAME
Kabuuang Supply 69,836,100 GAME
Sagad na Supply 84,000,000 GAME
Pinakamataas 6.90 USD
(09 Ene 2018)
Pinakamababa 0.000003 USD
(01 Nob 2014)
52 Linggong Mataas / Mababa 0.238413 USD /
0.032594 USD
90 Araw na Mataas / Mababa 0.102331 USD /
0.032594 USD
30 Araw na Mataas / Mababa 0.045903 USD /
0.032594 USD
7 Araw na Mataas / Mababa 0.042264 USD /
0.037411 USD
24 Oras na Mataas / Mababa 0.040037 USD /
0.038062 USD
Mataas / Mababa Kahapon 0.042184 USD /
0.037411 USD
Pagbubukas / Pagsasara Kahapon 0.038695 USD /
0.039784 USD
Pagbabago Kahapon $0.001089 USD (+2.81%)
Dami Kahapon $28,052 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)