Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.100771 USD (-2.90%)
0.00002503 BTC (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,037,451 USD
1,748 BTC
Dami (24 na oras)
56,578 USD
14.06 BTC
Umiikot na Supply
69,836,100 GAME
Sagad na Supply
84,000,000 GAME

Kasaysayang datos para sa GameCredits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.104665 0.105526 0.099023 0.099592 49,366 6,955,117
20 Mar 2019 0.105177 0.105394 0.101076 0.105138 42,075 7,342,419
19 Mar 2019 0.100598 0.106012 0.099751 0.105119 39,775 7,341,085
18 Mar 2019 0.100596 0.104853 0.099390 0.100541 53,994 7,021,360
17 Mar 2019 0.100047 0.101995 0.097479 0.100532 35,846 7,020,776
16 Mar 2019 0.101299 0.103859 0.099611 0.100075 31,726 6,988,838
15 Mar 2019 0.099697 0.103144 0.097445 0.101315 37,342 7,075,451
14 Mar 2019 0.106444 0.108321 0.097832 0.099800 135,812 6,969,664
13 Mar 2019 0.103545 0.108229 0.100810 0.106463 212,054 7,434,971
12 Mar 2019 0.096935 0.104870 0.094302 0.102946 179,219 7,189,319
11 Mar 2019 0.097311 0.100016 0.092963 0.096567 111,387 6,743,846
10 Mar 2019 0.096869 0.098140 0.093429 0.097240 58,620 6,790,871
09 Mar 2019 0.092478 0.097577 0.091437 0.096246 76,906 6,721,457
08 Mar 2019 0.091369 0.094926 0.089957 0.092523 53,154 6,461,450
07 Mar 2019 0.090693 0.091358 0.088275 0.091013 37,586 6,356,008
06 Mar 2019 0.094121 0.095012 0.090394 0.090446 35,007 6,316,380
05 Mar 2019 0.088312 0.095447 0.086227 0.094283 77,160 6,584,387
04 Mar 2019 0.090502 0.090923 0.085522 0.088289 39,263 6,165,793
03 Mar 2019 0.089437 0.092141 0.088988 0.090324 17,545 6,307,902
02 Mar 2019 0.088805 0.091922 0.087944 0.089512 21,605 6,251,195
01 Mar 2019 0.088445 0.090658 0.087686 0.088730 39,031 6,196,567
28 Peb 2019 0.091877 0.093202 0.087549 0.088466 13,343 6,178,097
27 Peb 2019 0.092496 0.097082 0.090147 0.091778 93,269 6,409,426
26 Peb 2019 0.094601 0.094878 0.090191 0.092418 70,525 6,454,129
25 Peb 2019 0.093295 0.095566 0.091882 0.094836 43,896 6,623,005
24 Peb 2019 0.097398 0.104312 0.088853 0.093506 251,799 6,530,079
23 Peb 2019 0.096911 0.100800 0.094252 0.097308 130,630 6,795,618
22 Peb 2019 0.089608 0.105699 0.087679 0.097079 527,713 6,779,598
21 Peb 2019 0.088068 0.091246 0.087670 0.089558 31,728 6,254,370
20 Peb 2019 0.085256 0.089058 0.083652 0.088094 25,512 6,152,131
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.100771 USD and is down 2.90% over the last 24 hours. It is currently trading on 11 active market(s) with 56,578 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.100771 USD
GameCredits ROI > 9000%
Market Rank #351
Market Cap 7,037,451 USD
24 Hour Volume 56,578 USD
Umiikot na Supply 69,836,100 GAME
Kabuuang Supply 69,836,100 GAME
Sagad na Supply 84,000,000 GAME
All Time High 6.90 USD
(09 Ene 2018)
All Time Low 0.000003 USD
(01 Nob 2014)
52 Week High / Low 1.96 USD /
0.052365 USD
90 Day High / Low 0.130109 USD /
0.069705 USD
30 Day High / Low 0.108321 USD /
0.085522 USD
7 Day High / Low 0.106012 USD /
0.097445 USD
24 Hour High / Low 0.105587 USD /
0.098795 USD
Yesterday's High / Low 0.105526 USD /
0.099023 USD
Yesterday's Open / Close 0.104665 USD /
0.099592 USD
Yesterday's Change $-0.005073 USD (-4.85%)
Yesterday's Volume $49,366 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)