Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.064518 USD (-2.46%)
0.00000637 BTC (-0.87%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,505,696 USD
445 BTC
Dami (24 na oras)
38,708 USD
3.82 BTC
Umiikot na Supply
69,836,100 GAME
Sagad na Supply
84,000,000 GAME

Kasaysayang datos para sa GameCredits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.067489 0.068664 0.064670 0.067070 12,379 4,683,876
21 Hul 2019 0.069590 0.069812 0.065960 0.067485 9,722 4,712,896
20 Hul 2019 0.068568 0.071533 0.067946 0.069624 8,588 4,862,259
19 Hul 2019 0.068296 0.069785 0.064398 0.068522 24,411 4,785,302
18 Hul 2019 0.063193 0.068494 0.061902 0.068296 9,901 4,769,545
17 Hul 2019 0.062669 0.065753 0.059859 0.063173 17,004 4,411,758
16 Hul 2019 0.068403 0.068813 0.060259 0.062796 41,617 4,385,456
15 Hul 2019 0.067673 0.069029 0.063683 0.068454 21,920 4,780,528
14 Hul 2019 0.072331 0.073245 0.067378 0.067652 40,871 4,724,548
13 Hul 2019 0.074335 0.074434 0.069859 0.072309 11,079 5,049,756
12 Hul 2019 0.072870 0.075605 0.070769 0.074314 31,927 5,189,798
11 Hul 2019 0.076875 0.076875 0.069823 0.072831 55,777 5,086,260
10 Hul 2019 0.082128 0.095557 0.075126 0.076875 265,606 5,368,660
09 Hul 2019 0.082381 0.086436 0.079323 0.082088 67,762 5,732,730
08 Hul 2019 0.081237 0.083780 0.080619 0.082360 59,389 5,751,732
07 Hul 2019 0.089199 0.092626 0.080659 0.081238 205,405 5,673,347
06 Hul 2019 0.082820 0.092286 0.082814 0.089199 104,599 6,229,302
05 Hul 2019 0.078939 0.097749 0.077362 0.083026 440,034 5,798,209
04 Hul 2019 0.085222 0.085732 0.077953 0.078956 101,784 5,513,997
03 Hul 2019 0.088341 0.090549 0.077613 0.085226 416,336 5,951,843
02 Hul 2019 0.069975 0.102331 0.064036 0.088342 451,311 6,169,450
01 Hul 2019 0.072420 0.077511 0.066500 0.069964 149,906 4,886,012
30 Hun 2019 0.076158 0.078887 0.072221 0.072372 17,128 5,054,165
29 Hun 2019 0.080310 0.080779 0.075075 0.076829 26,789 5,365,453
28 Hun 2019 0.077069 0.081242 0.074292 0.080310 28,205 5,608,571
27 Hun 2019 0.085423 0.086241 0.072055 0.077069 94,268 5,382,166
26 Hun 2019 0.084989 0.089969 0.080401 0.085401 173,224 5,964,069
25 Hun 2019 0.085523 0.088092 0.082707 0.085006 60,645 5,936,518
24 Hun 2019 0.084160 0.088147 0.079768 0.085506 65,565 5,971,373
23 Hun 2019 0.082791 0.087291 0.081964 0.084116 58,394 5,874,337
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.064518 USD and is down 2.46% over the last 24 hours. It is currently trading on 10 active market(s) with 38,708 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Estadistika ng GameCredits
Presyo ng GameCredits 0.064518 USD
ROI ng GameCredits > 9000%
Ranggo sa Merkado #481
Market Cap 4,505,696 USD
Dami sa loob ng 24 Oras 38,708 USD
Umiikot na Supply 69,836,100 GAME
Kabuuang Supply 69,836,100 GAME
Sagad na Supply 84,000,000 GAME
Pinakamataas 6.90 USD
(09 Ene 2018)
Pinakamababa 0.000003 USD
(01 Nob 2014)
52 Linggong Mataas / Mababa 0.510968 USD /
0.052365 USD
90 Araw na Mataas / Mababa 0.126196 USD /
0.059859 USD
30 Araw na Mataas / Mababa 0.102331 USD /
0.059859 USD
7 Araw na Mataas / Mababa 0.071533 USD /
0.059859 USD
24 Oras na Mataas / Mababa 0.070231 USD /
0.062411 USD
Mataas / Mababa Kahapon 0.068664 USD /
0.064670 USD
Pagbubukas / Pagsasara Kahapon 0.067489 USD /
0.067070 USD
Pagbabago Kahapon $-0.000420 USD (-0.62%)
Dami Kahapon $12,379 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)