Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.085332 USD (1.24%)
0.00001068 BTC (-3.42%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,959,257 USD
746 BTC
Dami (24 na oras)
197,564 USD
24.73 BTC
Umiikot na Supply
69,836,100 GAME
Sagad na Supply
84,000,000 GAME

Kasaysayang datos para sa GameCredits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.085493 0.086796 0.077558 0.082399 193,493 5,754,412
22 May 2019 0.092164 0.093391 0.083270 0.085132 108,740 5,945,282
21 May 2019 0.092930 0.095166 0.087611 0.092171 120,735 6,436,881
20 May 2019 0.097455 0.097510 0.090167 0.092939 63,238 6,490,514
19 May 2019 0.094064 0.099581 0.093052 0.097456 103,500 6,805,919
18 May 2019 0.093570 0.098034 0.090406 0.094043 70,231 6,567,629
17 May 2019 0.095565 0.097402 0.083869 0.093570 297,115 6,534,574
16 May 2019 0.117017 0.121464 0.075824 0.095535 360,419 6,671,768
15 May 2019 0.105807 0.120767 0.103131 0.117081 134,404 8,176,502
14 May 2019 0.104699 0.111232 0.102044 0.105844 63,768 7,391,699
13 May 2019 0.099796 0.108274 0.095952 0.104668 52,560 7,309,615
12 May 2019 0.105426 0.109201 0.097532 0.099783 43,688 6,968,455
11 May 2019 0.093057 0.108988 0.091903 0.105376 70,273 7,359,047
10 May 2019 0.093424 0.099375 0.091343 0.093057 45,289 6,498,766
09 May 2019 0.094173 0.096204 0.091506 0.093459 33,078 6,526,778
08 May 2019 0.093669 0.096423 0.092505 0.094173 16,746 6,576,656
07 May 2019 0.096176 0.100125 0.093682 0.093741 21,006 6,546,503
06 May 2019 0.098008 0.098203 0.091255 0.096196 17,024 6,717,950
05 May 2019 0.100621 0.101257 0.096730 0.097987 10,459 6,843,040
04 May 2019 0.101876 0.106631 0.096784 0.100634 21,805 7,027,899
03 May 2019 0.100815 0.104528 0.100222 0.101876 20,804 7,114,614
02 May 2019 0.101450 0.102000 0.098586 0.100815 24,633 7,040,502
01 May 2019 0.098900 0.101647 0.097781 0.101424 19,060 7,083,033
30 Abr 2019 0.102376 0.103038 0.097977 0.098916 27,362 6,907,918
29 Abr 2019 0.107521 0.108125 0.101492 0.102369 25,979 7,149,085
28 Abr 2019 0.104170 0.107476 0.102231 0.107476 15,736 7,505,684
27 Abr 2019 0.102829 0.105397 0.101048 0.104184 10,347 7,275,778
26 Abr 2019 0.103520 0.105647 0.101004 0.102829 27,417 7,181,169
25 Abr 2019 0.107954 0.109242 0.099233 0.103313 38,408 7,215,007
24 Abr 2019 0.111719 0.115591 0.104201 0.107948 91,718 7,538,696
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.085332 USD and is up 1.24% over the last 24 hours. It is currently trading on 11 active market(s) with 197,564 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Estadistika ng GameCredits
Presyo ng GameCredits 0.085332 USD
ROI ng GameCredits > 9000%
Ranggo sa Merkado #450
Market Cap 5,959,257 USD
Dami sa loob ng 24 Oras 197,564 USD
Umiikot na Supply 69,836,100 GAME
Kabuuang Supply 69,836,100 GAME
Sagad na Supply 84,000,000 GAME
Pinakamataas 6.90 USD
(09 Ene 2018)
Pinakamababa 0.000003 USD
(01 Nob 2014)
52 Linggong Mataas / Mababa 1.73 USD /
0.052365 USD
90 Araw na Mataas / Mababa 0.156068 USD /
0.075824 USD
30 Araw na Mataas / Mababa 0.121464 USD /
0.075824 USD
7 Araw na Mataas / Mababa 0.099581 USD /
0.077558 USD
24 Oras na Mataas / Mababa 0.085629 USD /
0.077558 USD
Mataas / Mababa Kahapon 0.086796 USD /
0.077558 USD
Pagbubukas / Pagsasara Kahapon 0.085493 USD /
0.082399 USD
Pagbabago Kahapon $-0.003094 USD (-3.62%)
Dami Kahapon $193,493 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)