Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GameChain System GameChain System (GCS)
0.000807 USD (3.23%)
0.00000009 BTC (0.65%)
0.00000300 ETH (0.33%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
1,362 USD
0.16 BTC
5.06 ETH
Umiikot na Supply
? GCS

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,100,000,000 GCS

Kasaysayang datos para sa GameChain System

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2019 0.000422 0.000793 0.000419 0.000790 120 -
13 Hun 2019 0.000418 0.000432 0.000413 0.000422 32 -
12 Hun 2019 0.000711 0.000711 0.000395 0.000417 4 -
11 Hun 2019 0.000711 0.000711 0.000711 0.000711 - -
10 Hun 2019 0.000700 0.000716 0.000688 0.000711 - -
09 Hun 2019 0.000405 0.000735 0.000399 0.000700 402 -
08 Hun 2019 0.000573 0.000575 0.000402 0.000405 41 -
07 Hun 2019 0.000580 0.000752 0.000565 0.000573 1,351 -
06 Hun 2019 0.000588 0.000595 0.000579 0.000580 - -
05 Hun 2019 0.000628 0.000628 0.000363 0.000588 265 -
04 Hun 2019 0.000628 0.000628 0.000628 0.000628 - -
03 Hun 2019 0.000643 0.000643 0.000623 0.000628 - -
02 Hun 2019 0.000279 0.000645 0.000278 0.000643 1,667 -
01 Hun 2019 0.000282 0.000287 0.000277 0.000279 11 -
31 May 2019 0.000269 0.000282 0.000262 0.000281 5 -
30 May 2019 0.000289 0.000302 0.000260 0.000269 13 -
29 May 2019 0.000288 0.000290 0.000279 0.000289 - -
28 May 2019 0.000265 0.000291 0.000265 0.000288 10 -
27 May 2019 0.000265 0.000265 0.000265 0.000265 - -
26 May 2019 0.000267 0.000268 0.000263 0.000265 - -
25 May 2019 0.000265 0.000273 0.000264 0.000267 3 -
24 May 2019 0.000261 0.000271 0.000258 0.000265 5 -
23 May 2019 0.000253 0.000262 0.000253 0.000261 13 -
22 May 2019 0.000253 0.000253 0.000253 0.000253 - -
21 May 2019 0.000252 0.000255 0.000248 0.000253 - -
20 May 2019 0.000392 0.000392 0.000242 0.000252 13 -
19 May 2019 0.000122 0.000393 0.000121 0.000392 5 -
18 May 2019 0.000329 0.000333 0.000121 0.000122 2 -
17 May 2019 0.000264 0.000456 0.000253 0.000329 152 -
16 May 2019 0.000230 0.000275 0.000230 0.000264 52 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000807 USD and is up 3.23% over the last 24 hours. It is currently trading on 1 active market(s) with 1,362 USD traded over the last 24 hours. More information can be found at https://blockchain.game/.
Estadistika ng GameChain System
Presyo ng GameChain System 0.000807 USD
ROI ng GameChain System -98.79%
Ranggo sa Merkado #2104
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,362 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,100,000,000 GCS
Sagad na Supply Walang Datos
Pinakamataas 0.085967 USD
(09 Ene 2018)
Pinakamababa 0.000121 USD
(18 May 2019)
52 Linggong Mataas / Mababa 0.010351 USD /
0.000121 USD
90 Araw na Mataas / Mababa 0.000815 USD /
0.000121 USD
30 Araw na Mataas / Mababa 0.000815 USD /
0.000121 USD
7 Araw na Mataas / Mababa 0.000815 USD /
0.000395 USD
24 Oras na Mataas / Mababa 0.000815 USD /
0.000774 USD
Mataas / Mababa Kahapon 0.000793 USD /
0.000419 USD
Pagbubukas / Pagsasara Kahapon 0.000422 USD /
0.000790 USD
Pagbabago Kahapon $0.000368 USD (+87.06%)
Dami Kahapon $120 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)