Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GameBet Coin GameBet Coin (GBT)
0.005143 USD
0.00000056 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
109,356 USD
12 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
21,262,780 GBT
Kabuuang Supply
22,262,780 GBT

Kasaysayang datos para sa GameBet Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Peb 2018 0.003988 0.005314 0.003691 0.005143 1 109,356
02 Peb 2018 0.004632 0.004632 0.003615 0.003975 6 84,512
01 Peb 2018 0.004373 0.005175 0.004278 0.004641 9 98,683
31 Ene 2018 0.004508 0.004656 0.004285 0.004363 8 92,772
30 Ene 2018 0.006496 0.006496 0.004327 0.004500 4 95,693
29 Ene 2018 0.005104 0.006556 0.004896 0.006494 4 138,074
28 Ene 2018 0.004909 0.007065 0.004894 0.005109 191 108,628
27 Ene 2018 0.003671 0.005102 0.003592 0.004884 10 103,856
26 Ene 2018 0.003683 0.004165 0.003431 0.003674 138 78,118
25 Ene 2018 0.006961 0.007127 0.003498 0.003693 444 78,518
24 Ene 2018 0.006612 0.006986 0.006431 0.006849 82 145,620
23 Ene 2018 0.006837 0.006938 0.006616 0.006616 88 140,675
22 Ene 2018 0.003482 0.003576 0.003395 0.003543 32 75,338
21 Ene 2018 0.003710 0.003769 0.003362 0.003435 31 73,047
20 Ene 2018 0.006620 0.007709 0.003694 0.003701 432 78,692
19 Ene 2018 0.005075 0.006563 0.003283 0.006549 143 139,255
18 Ene 2018 0.003119 0.006126 0.002996 0.005129 17 109,046
17 Ene 2018 0.005597 0.006444 0.003036 0.006214 30 132,126
16 Ene 2018 0.006969 0.007423 0.004976 0.005625 144 119,611
15 Ene 2018 0.003559 0.007147 0.003557 0.006961 52 148,001
14 Ene 2018 0.007899 0.008251 0.003503 0.003585 145 76,231
13 Ene 2018 0.005844 0.007954 0.005844 0.007893 834 167,835
12 Ene 2018 0.005533 0.006745 0.005298 0.005850 960 124,397
11 Ene 2018 0.005393 0.005988 0.004711 0.005497 1,324 116,875
10 Ene 2018 0.004381 0.005399 0.003970 0.005399 726 114,806
09 Ene 2018 0.004367 0.004480 0.004175 0.004376 86 93,037
08 Ene 2018 0.004397 0.004413 0.003418 0.004379 153 93,116
07 Ene 2018 0.003613 0.004459 0.003481 0.004403 273 93,622
06 Ene 2018 0.003736 0.003955 0.002833 0.003615 156 76,869
05 Ene 2018 0.003188 0.003765 0.002560 0.003733 228 79,385
04 Ene 2018 0.003194 0.003246 0.003017 0.003187 167 67,773
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GameBet Coin

GameBet Coin (GBT) is a cryptocurrency. GameBet Coin has a current supply of 22,262,780 GBT with 21,262,780 GBT in circulation. The last known price of GameBet Coin is 0.005143 USD . More information can be found at https://www.gamebet.gg/.
Estadistika ng GameBet Coin
Presyo ng GameBet Coin 0.005143 USD
ROI ng GameBet Coin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 109,356 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 21,262,780 GBT
Kabuuang Supply 22,262,780 GBT
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)