Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GambleCoin GambleCoin (GMCN)
0.000423 USD (0.46%)
0.00000004 BTC (0.06%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,954 USD
0 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
9,345,317 GMCN
Kabuuang Supply
10,402,771 GMCN
Sagad na Supply
15,600,000 GMCN

Kasaysayang datos para sa GambleCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.000421 0.000427 0.000417 0.000423 - 3,954
19 Hul 2019 0.000426 0.000429 0.000408 0.000421 0 3,907
18 Hul 2019 0.000398 0.000429 0.000374 0.000426 0 3,949
17 Hul 2019 0.000377 0.000399 0.000365 0.000398 - 3,680
16 Hul 2019 0.000436 0.000440 0.000376 0.000378 4 3,496
15 Hul 2019 0.000427 0.000443 0.000399 0.000436 0 4,026
14 Hul 2019 0.000455 0.000458 0.000424 0.000427 - 3,940
13 Hul 2019 0.000473 0.001169 0.000435 0.000455 0 4,191
12 Hul 2019 0.001135 0.001151 0.000446 0.000472 1 4,346
11 Hul 2019 0.000607 0.001172 0.000566 0.001134 13 10,421
10 Hul 2019 0.000628 0.000657 0.000584 0.000607 0 5,569
09 Hul 2019 0.001474 0.001526 0.000612 0.000628 8 5,755
08 Hul 2019 0.000561 0.001482 0.000561 0.001473 10 13,484
07 Hul 2019 0.000560 0.000563 0.000557 0.000561 - 5,123
06 Hul 2019 0.000767 0.000807 0.000555 0.000560 0 5,112
05 Hul 2019 0.000784 0.000797 0.000760 0.000768 0 7,000
04 Hul 2019 0.000837 0.000841 0.000782 0.000784 0 7,140
03 Hul 2019 0.000598 0.000838 0.000598 0.000837 2 7,612
02 Hul 2019 0.000634 0.000640 0.000582 0.000598 - 5,428
01 Hul 2019 0.001720 0.001789 0.000603 0.000633 0 5,741
30 Hun 2019 0.000835 0.001828 0.000655 0.001720 0 15,571
29 Hun 2019 0.000868 0.000868 0.000688 0.000835 17 7,551
28 Hun 2019 0.000781 0.000869 0.000759 0.000867 0 7,828
27 Hun 2019 0.000910 0.000931 0.000731 0.000780 0 7,032
26 Hun 2019 0.000707 0.000963 0.000705 0.000910 0 8,191
25 Hun 2019 0.001961 0.001961 0.000677 0.000707 0 6,362
24 Hun 2019 0.001961 0.001961 0.001961 0.001961 - 17,613
23 Hun 2019 0.001961 0.001961 0.001961 0.001961 - 17,591
22 Hun 2019 0.001961 0.001961 0.001961 0.001961 - 17,569
21 Hun 2019 0.001961 0.001961 0.001961 0.001961 - 17,547
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GambleCoin

GambleCoin (GMCN) is a cryptocurrency. GambleCoin has a current supply of 10,402,771 GMCN with 9,345,317 GMCN in circulation. The last known price of GambleCoin is 0.000423 USD and is up 0.46% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://gamblecoin-info.com/.
Estadistika ng GambleCoin
Presyo ng GambleCoin 0.000423 USD
ROI ng GambleCoin -99.32%
Ranggo sa Merkado #1843
Market Cap 3,954 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 9,345,317 GMCN
Kabuuang Supply 10,402,771 GMCN
Sagad na Supply 15,600,000 GMCN
Pinakamataas 0.204728 USD
(07 Ago 2018)
Pinakamababa 0.000154 USD
(02 Mar 2019)
52 Linggong Mataas / Mababa 0.204728 USD /
0.000154 USD
90 Araw na Mataas / Mababa 0.005579 USD /
0.000365 USD
30 Araw na Mataas / Mababa 0.001961 USD /
0.000365 USD
7 Araw na Mataas / Mababa 0.000454 USD /
0.000365 USD
24 Oras na Mataas / Mababa 0.000427 USD /
0.000420 USD
Mataas / Mababa Kahapon 0.000427 USD /
0.000417 USD
Pagbubukas / Pagsasara Kahapon 0.000421 USD /
0.000423 USD
Pagbabago Kahapon $0.000002 USD (+0.48%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)