×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,892Market Cap:  $239,253,656,89324h Dami:  $63,848,626,743Dominance ng BTC:  66.0%
Market Cap:  $239,253,656,89324h Dami:  $63,848,626,743Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,892

GambleCoin (GMCN)

$0.000088 USD (0.00%)
0.00000001 BTC (0.41%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $963.34 USD
    0.11023503 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    10,978,054 GMCN
  • Kabuuang Supply
    11,109,660 GMCN
  • Sagad na Supply
    15,600,000 GMCN
  • Historical data for GambleCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    963.34
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    963.34
    Nov 11, 2019
    0.000075
    0.000088
    0.000075
    0.000088
    0.027949
    961.83
    Nov 10, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Nov 09, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Nov 08, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Nov 07, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Nov 06, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Nov 05, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Nov 04, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Nov 03, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Nov 02, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Nov 01, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Oct 31, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Oct 30, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Oct 29, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Oct 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Oct 27, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Oct 26, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Oct 25, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    822.03
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    822.03
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.514139
    822.30
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    872.90
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    872.90
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    872.90
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    872.90
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    0
    872.90
    Oct 17, 2019
    0.000086
    0.000086
    0.000081
    0.000081
    9.19
    889.14
    Oct 16, 2019
    0.000086
    0.000086
    0.000086
    0.000086
    0
    940.84
    Oct 15, 2019
    0.000086
    0.000086
    0.000086
    0.000086
    0
    940.84
    Oct 14, 2019
    0.000086
    0.000086
    0.000086
    0.000086
    0
    940.84

Tungkol sa GambleCoin

GambleCoin (GMCN) is a cryptocurrency. GambleCoin has a current supply of 11,109,659.839 with 10,978,053.748 in circulation. The last known price of GambleCoin is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://gamblecoin-info.com/.

Estadistika ng GambleCoin

GambleCoin Price
$0.000088 USD
GambleCoin ROI
-99.86%
Ranggo sa Merkado
#2001
Market Cap
$963.34 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
10,978,054 GMCN
Kabuuang Supply
11,109,660 GMCN
Sagad na Supply
15,600,000 GMCN
Pinakamataas
$0.204728 USD
(Aug 07, 2018)
Pinakamababa
$0.000074 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.006807 USD /
$0.000074 USD
90 Araw na Mataas / Mababa
$0.000328 USD /
$0.000074 USD
30 Araw na Mataas / Mababa
$0.000089 USD /
$0.000074 USD
7 Araw na Mataas / Mababa
$0.000089 USD /
$0.000075 USD
24 Oras na Mataas / Mababa
$0.000088 USD /
$0.000088 USD
Mataas / Mababa Kahapon
$0.000088 USD /
$0.000088 USD
Pagbubukas / Pagsasara Kahapon
$0.000088 USD /
$0.000088 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.