Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gambit Gambit (GAM)
0.326242 USD (0.00%)
0.00006209 BTC (0.00%)
0.00206893 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
376,501 USD
72 BTC
2,388 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
1,154,053 GAM
Kabuuang Supply
2,599,999 GAM

Kasaysayang datos para sa Gambit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Abr 2019 0.326242 0.326242 0.326242 0.326242 - 376,501
28 Abr 2019 0.326242 0.326242 0.326242 0.326242 - 376,501
27 Abr 2019 0.326634 0.327862 0.324316 0.326242 - 376,501
26 Abr 2019 0.363880 0.462136 0.183692 0.326634 7,942 376,953
25 Abr 2019 0.390802 0.518889 0.357189 0.362669 2,460 418,539
24 Abr 2019 0.398074 0.483417 0.389557 0.390762 101 450,960
23 Abr 2019 0.494190 0.538370 0.384117 0.398182 1,243 459,523
22 Abr 2019 0.417984 0.524933 0.380340 0.494190 2,437 570,322
21 Abr 2019 0.399061 0.508630 0.371760 0.418192 28,313 482,615
20 Abr 2019 0.427238 0.436824 0.395610 0.399061 790 460,538
19 Abr 2019 0.401816 0.430453 0.396367 0.427098 1,673 492,894
18 Abr 2019 0.428514 0.453000 0.394341 0.401832 2,494 463,735
17 Abr 2019 0.535520 0.561493 0.391822 0.428514 10,799 494,528
16 Abr 2019 0.685841 0.685841 0.519205 0.535748 29,020 618,281
15 Abr 2019 0.798153 0.806086 0.656728 0.685848 10,182 791,505
14 Abr 2019 0.843582 0.856512 0.760879 0.798153 15,054 921,112
13 Abr 2019 0.883178 0.987331 0.810026 0.843582 19,078 973,538
12 Abr 2019 1.58 1.70 0.505155 0.860828 75,605 993,441
11 Abr 2019 1.96 1.98 1.33 1.58 8,612 1,823,695
10 Abr 2019 1.79 2.02 1.78 1.96 1,616 2,262,674
09 Abr 2019 1.92 1.95 1.62 1.79 2,552 2,065,420
08 Abr 2019 1.90 1.96 1.86 1.92 25 2,211,207
07 Abr 2019 1.82 1.91 1.82 1.90 882 2,192,878
06 Abr 2019 2.08 2.09 1.81 1.82 3,038 2,100,665
05 Abr 2019 2.02 2.22 2.02 2.08 353 2,400,068
04 Abr 2019 1.99 2.09 1.98 2.02 958 2,330,144
03 Abr 2019 2.19 2.23 1.95 1.99 485 2,291,405
02 Abr 2019 2.05 2.29 1.99 2.19 1,939 2,527,056
01 Abr 2019 1.87 2.10 1.86 2.05 1,037 2,360,503
31 Mar 2019 1.93 1.93 1.86 1.87 69 2,160,601
30 Mar 2019 1.97 2.08 1.89 1.93 301 2,221,621
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.326242 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Estadistika ng Gambit
Presyo ng Gambit 0.326242 USD
ROI ng Gambit +1284.15%
Ranggo sa Merkado Walang Datos
Market Cap 376,501 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,154,053 GAM
Kabuuang Supply 2,599,999 GAM
Sagad na Supply Walang Datos
Pinakamataas 46.38 USD
(07 Ene 2018)
Pinakamababa 0.009067 USD
(29 Dis 2015)
52 Linggong Mataas / Mababa 10.14 USD /
0.183692 USD
90 Araw na Mataas / Mababa 2.82 USD /
0.183692 USD
30 Araw na Mataas / Mababa 2.29 USD /
0.183692 USD
7 Araw na Mataas / Mababa 0.525369 USD /
0.183692 USD
24 Oras na Mataas / Mababa 0.326242 USD /
0.326242 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)