Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Gambit Gambit (GAM)
1.46 USD (-0.50%)
0.00036983 BTC (1.06%)
0.01086474 ETH (1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,685,872 USD
427 BTC
12,538 ETH
Dami (24 na oras)
203 USD
0.05 BTC
1.51 ETH
Umiikot na Supply
1,154,053 GAM
Kabuuang Supply
2,599,999 GAM

Kasaysayang datos para sa Gambit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 1.47 1.48 1.46 1.47 7 1,695,934
23 Mar 2019 1.50 1.50 1.47 1.48 542 1,702,522
22 Mar 2019 1.50 1.51 1.47 1.50 39 1,730,455
21 Mar 2019 1.50 1.53 1.48 1.50 71 1,733,781
20 Mar 2019 1.50 1.51 1.48 1.50 98 1,731,878
19 Mar 2019 1.48 1.50 1.48 1.50 59 1,729,809
18 Mar 2019 1.49 1.51 1.47 1.48 740 1,710,750
17 Mar 2019 1.48 1.50 1.47 1.49 115 1,719,077
16 Mar 2019 1.48 1.49 1.46 1.48 7 1,711,108
15 Mar 2019 1.47 1.48 1.46 1.48 8 1,709,947
14 Mar 2019 1.40 1.49 1.39 1.47 420 1,692,305
13 Mar 2019 1.42 1.49 1.40 1.40 520 1,618,806
12 Mar 2019 1.38 1.49 1.38 1.42 729 1,636,246
11 Mar 2019 1.39 1.42 1.33 1.38 322 1,593,615
10 Mar 2019 1.35 1.39 1.34 1.38 1,543 1,598,178
09 Mar 2019 1.29 1.40 1.29 1.35 284 1,561,006
08 Mar 2019 1.28 1.40 1.27 1.29 209 1,493,122
07 Mar 2019 1.30 1.38 1.24 1.27 319 1,469,949
06 Mar 2019 1.23 1.30 1.22 1.30 198 1,498,600
05 Mar 2019 1.11 1.23 1.11 1.23 332 1,421,118
04 Mar 2019 1.22 1.26 1.11 1.11 339 1,280,519
03 Mar 2019 1.27 1.30 1.16 1.22 691 1,411,332
02 Mar 2019 1.17 1.35 1.17 1.35 428 1,552,371
01 Mar 2019 1.17 1.19 1.15 1.17 30 1,353,179
28 Peb 2019 1.21 1.22 1.12 1.17 150 1,350,141
27 Peb 2019 1.23 1.24 1.11 1.21 557 1,395,868
26 Peb 2019 1.30 1.30 1.11 1.23 917 1,422,665
25 Peb 2019 1.14 1.41 1.10 1.30 2,293 1,501,318
24 Peb 2019 1.30 1.32 1.10 1.14 995 1,318,940
23 Peb 2019 1.26 1.32 1.21 1.30 49 1,502,791
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 1.46 USD and is down 0.50% over the last 24 hours. It is currently trading on 1 active market(s) with 203 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 1.46 USD
Gambit ROI +6097.85%
Market Rank #1227
Market Cap 1,685,872 USD
24 Hour Volume 203 USD
Umiikot na Supply 1,154,053 GAM
Kabuuang Supply 2,599,999 GAM
Sagad na Supply Walang Datos
All Time High 46.38 USD
(07 Ene 2018)
All Time Low 0.009067 USD
(29 Dis 2015)
52 Week High / Low 10.31 USD /
1.05 USD
90 Day High / Low 2.82 USD /
1.09 USD
30 Day High / Low 1.53 USD /
1.10 USD
7 Day High / Low 1.53 USD /
1.46 USD
24 Hour High / Low 1.49 USD /
1.46 USD
Yesterday's High / Low 1.48 USD /
1.46 USD
Yesterday's Open / Close 1.47 USD /
1.47 USD
Yesterday's Change $-0.004246 USD (-0.29%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)