Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GAMB GAMB (GMB)
0.000416 USD (8.48%)
0.00000004 BTC (8.36%)
0.00000221 ETH (4.24%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,407,173 USD
136 BTC
7,477 ETH
Dami (24 na oras)
562,617 USD
54.39 BTC
2,989 ETH
Umiikot na Supply
3,386,249,999 GMB
Kabuuang Supply
5,000,000,000 GMB

Kasaysayang datos para sa GAMB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.000412 0.000471 0.000372 0.000414 306,536 1,403,412
13 Set 2019 0.000323 0.000412 0.000315 0.000411 437,753 1,393,371
12 Set 2019 0.000268 0.000349 0.000265 0.000321 545,438 1,087,398
11 Set 2019 0.000331 0.000343 0.000262 0.000268 316,944 895,201
10 Set 2019 0.000216 0.000331 0.000210 0.000331 331,217 1,108,957
09 Set 2019 0.000209 0.000270 0.000183 0.000217 231,905 725,209
08 Set 2019 0.000161 0.000277 0.000160 0.000209 294,953 697,839
07 Set 2019 0.000156 0.000188 0.000151 0.000161 300,102 538,945
06 Set 2019 0.000166 0.000185 0.000127 0.000156 393,685 521,935
05 Set 2019 0.000146 0.000174 0.000130 0.000166 375,728 555,862
04 Set 2019 0.000112 0.000159 0.000110 0.000146 296,230 489,310
03 Set 2019 0.000121 0.000130 0.000111 0.000112 281,676 -
02 Set 2019 0.000135 0.000137 0.000120 0.000121 393,603 -
01 Set 2019 0.000141 0.000145 0.000135 0.000135 225,408 -
31 Ago 2019 0.000142 0.000146 0.000139 0.000141 204,083 -
30 Ago 2019 0.000142 0.000144 0.000139 0.000142 206,319 -
29 Ago 2019 0.000164 0.000164 0.000141 0.000142 238,385 -
28 Ago 2019 0.000135 0.000165 0.000127 0.000164 152,519 -
27 Ago 2019 0.000116 0.000135 0.000114 0.000135 88,725 -
26 Ago 2019 0.000113 0.000120 0.000113 0.000116 152,206 -
25 Ago 2019 0.000105 0.000117 0.000104 0.000113 96,887 -
24 Ago 2019 0.000106 0.000107 0.000104 0.000105 280,384 -
23 Ago 2019 0.000105 0.000107 0.000102 0.000106 243,554 -
22 Ago 2019 0.000102 0.000108 0.000099 0.000105 115,286 -
21 Ago 2019 0.000106 0.000109 0.000099 0.000102 211,379 -
20 Ago 2019 0.000113 0.000113 0.000101 0.000106 285,784 -
19 Ago 2019 0.000102 0.000113 0.000101 0.000113 269,273 -
18 Ago 2019 0.000102 0.000104 0.000100 0.000102 306,381 -
17 Ago 2019 0.000103 0.000104 0.000099 0.000102 161,155 -
16 Ago 2019 0.000105 0.000105 0.000098 0.000103 208,839 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GAMB

GAMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GAMB has a current supply of 5,000,000,000 GMB with 3,386,249,999 GMB in circulation. The last known price of GAMB is 0.000416 USD and is up 8.48% over the last 24 hours. It is currently trading on 4 active market(s) with 562,617 USD traded over the last 24 hours. More information can be found at https://gamb.io/.
Estadistika ng GAMB
Presyo ng GAMB 0.000416 USD
ROI ng GAMB +94.26%
Ranggo sa Merkado #802
Market Cap 1,407,173 USD
Dami sa loob ng 24 Oras 562,617 USD
Umiikot na Supply 3,386,249,999 GMB
Kabuuang Supply 5,000,000,000 GMB
Sagad na Supply Walang Datos
Pinakamataas 0.000471 USD
(14 Set 2019)
Pinakamababa 0.000102 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.000471 USD /
0.000097 USD
90 Araw na Mataas / Mababa 0.000471 USD /
0.000097 USD
30 Araw na Mataas / Mababa 0.000471 USD /
0.000099 USD
7 Araw na Mataas / Mababa 0.000471 USD /
0.000179 USD
24 Oras na Mataas / Mababa 0.000471 USD /
0.000382 USD
Mataas / Mababa Kahapon 0.000471 USD /
0.000372 USD
Pagbubukas / Pagsasara Kahapon 0.000412 USD /
0.000414 USD
Pagbabago Kahapon $0.000003 USD (+0.71%)
Dami Kahapon $306,536 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)