×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,667Market Cap:  $197,505,332,41924h Dami:  $57,856,474,049Dominance ng BTC:  66.8%
Market Cap:  $197,505,332,41924h Dami:  $57,856,474,049Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,667

GAMB (GMB)

$0.000159 USD (4.71%)
0.00000002 BTC (8.06%)
0.00000108 ETH (7.01%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $610,873 USD
    83.77759856 BTC
    4,173 ETH
  • Dami (24 na oras)
    $160,897 USD
    22.06606397 BTC
    1,099 ETH
  • Umiikot na Supply
    3,853,249,989 GMB
  • Kabuuang Supply
    5,000,000,000 GMB
  • Historical data for GAMB

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.000148
    0.000155
    0.000142
    0.000147
    129,891
    565,774
    Dec 08, 2019
    0.000139
    0.000149
    0.000137
    0.000148
    111,274
    570,780
    Dec 07, 2019
    0.000143
    0.000144
    0.000137
    0.000139
    155,638
    535,626
    Dec 06, 2019
    0.000142
    0.000144
    0.000137
    0.000143
    149,388
    550,896
    Dec 05, 2019
    0.000141
    0.000147
    0.000134
    0.000142
    148,988
    546,169
    Dec 04, 2019
    0.000156
    0.000160
    0.000140
    0.000141
    95,351.55
    543,484
    Dec 03, 2019
    0.000151
    0.000168
    0.000149
    0.000156
    99,885.53
    602,417
    Dec 02, 2019
    0.000159
    0.000160
    0.000148
    0.000151
    90,280.79
    580,763
    Dec 01, 2019
    0.000175
    0.000175
    0.000154
    0.000159
    212,942
    611,215
    Nov 30, 2019
    0.000188
    0.000190
    0.000173
    0.000175
    213,945
    672,776
    Nov 29, 2019
    0.000190
    0.000193
    0.000183
    0.000188
    107,069
    723,131
    Nov 28, 2019
    0.000185
    0.000195
    0.000183
    0.000190
    157,420
    732,545
    Nov 27, 2019
    0.000187
    0.000190
    0.000176
    0.000184
    126,434
    708,617
    Nov 26, 2019
    0.000189
    0.000192
    0.000185
    0.000188
    99,346.75
    724,538
    Nov 25, 2019
    0.000191
    0.000195
    0.000174
    0.000188
    155,979
    725,614
    Nov 24, 2019
    0.000209
    0.000210
    0.000191
    0.000191
    100,151
    736,032
    Nov 23, 2019
    0.000207
    0.000212
    0.000204
    0.000209
    77,577.63
    804,746
    Nov 22, 2019
    0.000222
    0.000224
    0.000199
    0.000207
    119,507
    798,136
    Nov 21, 2019
    0.000226
    0.000265
    0.000220
    0.000222
    94,796.43
    855,047
    Nov 20, 2019
    0.000229
    0.000245
    0.000216
    0.000225
    149,652
    868,906
    Nov 19, 2019
    0.000248
    0.000259
    0.000227
    0.000229
    221,173
    880,822
    Nov 18, 2019
    0.000273
    0.000274
    0.000246
    0.000248
    171,121
    955,703
    Nov 17, 2019
    0.000287
    0.000290
    0.000265
    0.000274
    283,575
    1,055,845
    Nov 16, 2019
    0.000310
    0.000321
    0.000269
    0.000287
    104,829
    1,104,552
    Nov 15, 2019
    0.000263
    0.000313
    0.000258
    0.000312
    249,515
    1,200,676
    Nov 14, 2019
    0.000262
    0.000281
    0.000245
    0.000263
    203,950
    1,015,223
    Nov 13, 2019
    0.000289
    0.000289
    0.000233
    0.000264
    89,023.32
    1,018,368
    Nov 12, 2019
    0.000262
    0.000296
    0.000238
    0.000289
    166,583
    1,112,163
    Nov 11, 2019
    0.000230
    0.000266
    0.000209
    0.000262
    144,175
    1,007,961
    Nov 10, 2019
    0.000210
    0.000247
    0.000196
    0.000230
    111,751
    887,339

Tungkol sa GAMB

Founded in 2005, with offices in Germany and Switzerlan, GAMB aims to give power to online merchants by providing e-commerce software. The Gambio team introduced GAMB - the Global Alliance of Merchants on the Blockchain with the vision of becoming the decentralized marketplace of the future, governed by smart contracts, and with no decision making entity other than the stakeholders. According to their whitepaper, "token holders will define rules and regulations and program them into smart contracts" in efforts to increase transparency, trust, and sustainability.

Estadistika ng GAMB

GAMB Price
$0.000159 USD
GAMB ROI
-25.89%
Ranggo sa Merkado
#981
Market Cap
$610,873 USD
Dami sa loob ng 24 Oras
$160,897 USD
Umiikot na Supply
3,853,249,989 GMB
Kabuuang Supply
5,000,000,000 GMB
Sagad na Supply
Walang Datos
Pinakamataas
$0.000471 USD
(Sep 14, 2019)
Pinakamababa
$0.000102 USD
(Aug 23, 2019)
52 Linggong Mataas / Mababa
$0.000471 USD /
$0.000097 USD
90 Araw na Mataas / Mababa
$0.000471 USD /
$0.000134 USD
30 Araw na Mataas / Mababa
$0.000321 USD /
$0.000134 USD
7 Araw na Mataas / Mababa
$0.000168 USD /
$0.000134 USD
24 Oras na Mataas / Mababa
$0.000162 USD /
$0.000146 USD
Mataas / Mababa Kahapon
$0.000155 USD /
$0.000142 USD
Pagbubukas / Pagsasara Kahapon
$0.000148 USD /
$0.000147 USD
Pagbabago Kahapon
$-0.000001 USD (-0.86%)
Dami Kahapon
$129,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.