×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,098,249,04824h Dami:  $63,155,111,545Dominance ng BTC:  66.0%
Market Cap:  $240,098,249,04824h Dami:  $63,155,111,545Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Galactrum (ORE)

$0.005273 USD (-28.17%)
0.00000060 BTC (-28.63%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $24,954.80 USD
    2.83987448 BTC
  • Dami (24 na oras)
    $41.91 USD
    0.00476953 BTC
  • Umiikot na Supply
    4,732,569 ORE
  • Kabuuang Supply
    5,452,569 ORE
  • Sagad na Supply
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.006249
    0.010092
    0.005189
    0.006308
    147.61
    29,835.97
    Nov 10, 2019
    0.006251
    0.009899
    0.006157
    0.006250
    44.41
    29,521.90
    Nov 09, 2019
    0.006160
    0.006813
    0.006154
    0.006252
    5.92
    29,491.61
    Nov 08, 2019
    0.007318
    0.007328
    0.006152
    0.006162
    3.32
    29,029.01
    Nov 07, 2019
    0.006361
    0.007332
    0.006255
    0.007321
    16.81
    34,446.32
    Nov 06, 2019
    0.007945
    0.008015
    0.006330
    0.006361
    5.59
    29,887.44
    Nov 05, 2019
    0.008664
    0.008709
    0.007922
    0.007945
    8.17
    37,282.72
    Nov 04, 2019
    0.008669
    0.008751
    0.008519
    0.008664
    69.85
    40,602.39
    Nov 03, 2019
    0.008770
    0.008817
    0.008573
    0.008679
    2.56
    40,620.23
    Nov 02, 2019
    0.008883
    0.008930
    0.008686
    0.008765
    184.15
    40,945.81
    Nov 01, 2019
    0.008736
    0.008899
    0.008673
    0.008883
    8.50
    41,345.85
    Oct 31, 2019
    0.009113
    0.009515
    0.008703
    0.008740
    14.34
    40,542.39
    Oct 30, 2019
    0.009432
    0.009432
    0.008986
    0.009114
    6.98
    42,223.56
    Oct 29, 2019
    0.009164
    0.010817
    0.009143
    0.009430
    20.62
    43,626.91
    Oct 28, 2019
    0.009454
    0.009704
    0.009135
    0.009162
    3.65
    42,330.82
    Oct 27, 2019
    0.009159
    0.010964
    0.009024
    0.009460
    9.11
    43,652.06
    Oct 26, 2019
    0.009450
    0.012499
    0.008889
    0.009163
    32.41
    42,221.36
    Oct 25, 2019
    0.007939
    0.010813
    0.007932
    0.009454
    23.84
    43,506.61
    Oct 24, 2019
    0.007490
    0.010058
    0.007277
    0.007939
    29.71
    36,486.29
    Oct 23, 2019
    0.007986
    0.009434
    0.007422
    0.007490
    18.22
    34,377.14
    Oct 22, 2019
    0.008733
    0.012420
    0.007983
    0.007985
    418.46
    36,598.94
    Oct 21, 2019
    0.009376
    0.012081
    0.008712
    0.008732
    39.76
    39,969.99
    Oct 20, 2019
    0.008314
    0.012286
    0.008265
    0.009376
    44.12
    42,856.63
    Oct 19, 2019
    0.011558
    0.011576
    0.008276
    0.008314
    1.55
    37,952.98
    Oct 18, 2019
    0.008180
    0.011561
    0.007964
    0.011560
    1.06
    52,697.13
    Oct 17, 2019
    0.007078
    0.008196
    0.006965
    0.008180
    4.77
    37,239.48
    Oct 16, 2019
    0.006148
    0.012163
    0.006140
    0.007077
    210.91
    32,171.51
    Oct 15, 2019
    0.008294
    0.008714
    0.005729
    0.006151
    70.01
    27,926.36
    Oct 14, 2019
    0.005402
    0.008294
    0.005131
    0.008288
    101.05
    37,576.26
    Oct 13, 2019
    0.005413
    0.010231
    0.005358
    0.005402
    33.56
    24,460.14
    Oct 12, 2019
    0.006558
    0.006591
    0.005408
    0.005415
    5.47
    24,483.06

Tungkol sa Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,452,569.217 with 4,732,569.217 in circulation. The last known price of Galactrum is $0.005273 USD and is down -28.17% over the last 24 hours. It is currently trading on 1 active market(s) with $41.91 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Estadistika ng Galactrum

Galactrum Price
$0.005273 USD
Galactrum ROI
-99.97%
Ranggo sa Merkado
#1752
Market Cap
$24,954.80 USD
Dami sa loob ng 24 Oras
$41.91 USD
Umiikot na Supply
4,732,569 ORE
Kabuuang Supply
5,452,569 ORE
Sagad na Supply
26,280,000 ORE
Pinakamataas
$18.96 USD
(Jan 17, 2018)
Pinakamababa
$0.004146 USD
(Oct 06, 2019)
52 Linggong Mataas / Mababa
$0.194860 USD /
$0.004147 USD
90 Araw na Mataas / Mababa
$0.069906 USD /
$0.004147 USD
30 Araw na Mataas / Mababa
$0.012499 USD /
$0.005131 USD
7 Araw na Mataas / Mababa
$0.010092 USD /
$0.005180 USD
24 Oras na Mataas / Mababa
$0.009954 USD /
$0.005180 USD
Mataas / Mababa Kahapon
$0.010092 USD /
$0.005189 USD
Pagbubukas / Pagsasara Kahapon
$0.006249 USD /
$0.006308 USD
Pagbabago Kahapon
$0.000059 USD (0.95%)
Dami Kahapon
$147.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.