×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $230,601,374,18824h Dami:  $72,740,220,071Dominance ng BTC:  66.1%
Market Cap:  $230,601,374,18824h Dami:  $72,740,220,071Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Galactrum (ORE)

$0.002263 USD (0.66%)
0.00000027 BTC (0.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,598.49 USD
    1.38365917 BTC
  • Dami (24 na oras)
    $1.64 USD
    0.00019547 BTC
  • Umiikot na Supply
    5,124,807 ORE
  • Kabuuang Supply
    5,844,807 ORE
  • Sagad na Supply
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 25, 2020
    0.002282
    0.002339
    0.002238
    0.002257
    1.63
    11,565.29
    Jan 24, 2020
    0.002273
    0.002302
    0.002231
    0.002282
    1.35
    11,696.66
    Jan 23, 2020
    0.002084
    0.003965
    0.002045
    0.002270
    1.28
    11,634.29
    Jan 22, 2020
    0.002011
    0.002087
    0.001992
    0.002083
    1.34
    10,676.51
    Jan 21, 2020
    0.002421
    0.003202
    0.001964
    0.002012
    5.64
    10,313.13
    Jan 20, 2020
    0.002787
    0.002795
    0.002398
    0.002422
    5.76
    12,410.86
    Jan 19, 2020
    0.001697
    0.003358
    0.001692
    0.002787
    10.17
    14,283.78
    Jan 18, 2020
    0.001694
    0.001706
    0.001678
    0.001697
    1.08
    8,696.82
    Jan 17, 2020
    0.001746
    0.001794
    0.001669
    0.001695
    1.05
    8,685.88
    Jan 16, 2020
    0.002824
    0.004178
    0.001736
    0.001746
    2.62
    8,947.69
    Jan 15, 2020
    0.003885
    0.004229
    0.002270
    0.002824
    27.68
    14,471.76
    Jan 14, 2020
    0.001222
    0.003939
    0.001219
    0.003894
    9.39
    19,941.91
    Jan 13, 2020
    0.001312
    0.002836
    0.000809
    0.001221
    36.02
    6,246.60
    Jan 12, 2020
    0.001205
    0.001315
    0.001200
    0.001311
    1.43
    6,699.42
    Jan 11, 2020
    0.001226
    0.001234
    0.001202
    0.001205
    1.52
    6,149.20
    Jan 10, 2020
    0.002603
    0.002609
    0.001189
    0.001226
    2.03
    6,248.66
    Jan 09, 2020
    0.002743
    0.002749
    0.002520
    0.002600
    13.14
    13,238.27
    Jan 08, 2020
    0.002776
    0.002858
    0.002635
    0.002747
    2.39
    13,968.99
    Jan 07, 2020
    0.002719
    0.002792
    0.002496
    0.002776
    7.70
    14,099.66
    Jan 06, 2020
    0.002668
    0.002735
    0.002639
    0.002720
    0.358991
    13,796.24
    Jan 05, 2020
    0.003038
    0.003087
    0.002662
    0.002668
    0.117997
    13,517.05
    Jan 04, 2020
    0.002717
    0.003609
    0.002700
    0.003041
    10.70
    15,387.50
    Jan 03, 2020
    0.002584
    0.003456
    0.002557
    0.002718
    3.70
    13,738.67
    Jan 02, 2020
    0.002520
    0.002733
    0.002450
    0.002584
    3.90
    13,044.24
    Jan 01, 2020
    0.003093
    0.003410
    0.002513
    0.002521
    3.65
    12,709.62
    Dec 31, 2019
    0.002333
    0.007138
    0.002323
    0.003093
    26.61
    15,575.97
    Dec 30, 2019
    0.002153
    0.003657
    0.002063
    0.002333
    6.72
    11,731.94
    Dec 29, 2019
    0.002047
    0.002517
    0.001839
    0.002153
    21.34
    10,816.07
    Dec 28, 2019
    0.002041
    0.002073
    0.002040
    0.002047
    3.24
    10,271.09
    Dec 27, 2019
    0.003908
    0.003926
    0.002031
    0.002041
    6.82
    10,227.19
    Dec 26, 2019
    0.003858
    0.003993
    0.002318
    0.003908
    2.29
    19,560.55

Tungkol sa Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,844,807.154 with 5,124,807.154 in circulation. The last known price of Galactrum is $0.002263 USD and is up 0.66% over the last 24 hours. It is currently trading on 1 active market(s) with $1.64 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Estadistika ng Galactrum

Galactrum Price
$0.002263 USD
Galactrum ROI
-99.99%
Ranggo sa Merkado
#1845
Market Cap
$11,598.49 USD
Dami sa loob ng 24 Oras
$1.64 USD
Umiikot na Supply
5,124,807 ORE
Kabuuang Supply
5,844,807 ORE
Sagad na Supply
26,280,000 ORE
Pinakamataas
$18.96 USD
(Jan 17, 2018)
Pinakamababa
$0.000809 USD
(Jan 13, 2020)
52 Linggong Mataas / Mababa
$0.105020 USD /
$0.000809 USD
90 Araw na Mataas / Mababa
$0.012117 USD /
$0.000809 USD
30 Araw na Mataas / Mababa
$0.007138 USD /
$0.000809 USD
7 Araw na Mataas / Mababa
$0.003965 USD /
$0.001721 USD
24 Oras na Mataas / Mababa
$0.002339 USD /
$0.002242 USD
Mataas / Mababa Kahapon
$0.002339 USD /
$0.002238 USD
Pagbubukas / Pagsasara Kahapon
$0.002282 USD /
$0.002257 USD
Pagbabago Kahapon
$-0.000025 USD (-1.11%)
Dami Kahapon
$1.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.