Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Galactrum Galactrum (ORE)
0.055533 USD (-5.66%)
0.00000689 BTC (-5.76%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
203,186 USD
25 BTC
Dami (24 na oras)
196 USD
0.02 BTC
Umiikot na Supply
3,658,843 ORE
Kabuuang Supply
4,378,843 ORE

Kasaysayang datos para sa Galactrum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.051829 0.066998 0.051351 0.052243 52 190,902
23 May 2019 0.053576 0.054075 0.049301 0.051811 149 188,524
22 May 2019 0.051905 0.059819 0.051168 0.053646 110 195,201
21 May 2019 0.051101 0.071304 0.050889 0.051905 342 188,713
20 May 2019 0.073934 0.073935 0.049029 0.051131 353 185,587
19 May 2019 0.065729 0.074439 0.065608 0.073925 46 267,867
18 May 2019 0.073928 0.074503 0.065465 0.065702 82 237,670
17 May 2019 0.079722 0.080196 0.070866 0.073928 116 266,972
16 May 2019 0.078941 0.086565 0.071740 0.079753 358 287,520
15 May 2019 0.082164 0.083011 0.076246 0.079010 458 284,354
14 May 2019 0.080334 0.089234 0.079234 0.082211 315 295,375
13 May 2019 0.070470 0.082976 0.069565 0.080285 405 287,963
12 May 2019 0.079436 0.082763 0.070087 0.070470 296 252,323
11 May 2019 0.075616 0.083214 0.073612 0.079375 279 283,722
10 May 2019 0.077215 0.080795 0.074066 0.075594 854 269,738
09 May 2019 0.074359 0.079338 0.074359 0.077248 328 275,160
08 May 2019 0.071965 0.077376 0.071374 0.074364 174 264,432
07 May 2019 0.070321 0.076174 0.070321 0.072060 78 255,794
06 May 2019 0.069948 0.079111 0.068303 0.070342 62 249,265
05 May 2019 0.067078 0.081074 0.063018 0.069984 440 247,563
04 May 2019 0.073061 0.081414 0.065154 0.067089 493 236,910
03 May 2019 0.069467 0.076560 0.069237 0.073061 40 257,548
02 May 2019 0.067894 0.082155 0.067721 0.069467 182 244,452
01 May 2019 0.080110 0.080881 0.067356 0.067873 17 238,426
30 Abr 2019 0.066627 0.082730 0.065669 0.080125 94 280,970
29 Abr 2019 0.066964 0.067401 0.066076 0.066620 133 233,205
28 Abr 2019 0.066010 0.084553 0.066010 0.066927 376 233,866
27 Abr 2019 0.066885 0.067508 0.065477 0.066029 10 230,317
26 Abr 2019 0.067942 0.068602 0.060128 0.066844 187 232,778
25 Abr 2019 0.059374 0.090891 0.058876 0.067715 913 235,656
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 4,378,843 ORE with 3,658,843 ORE in circulation. The last known price of Galactrum is 0.055533 USD and is down 5.66% over the last 24 hours. It is currently trading on 1 active market(s) with 196 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.
Estadistika ng Galactrum
Presyo ng Galactrum 0.055533 USD
ROI ng Galactrum -99.66%
Ranggo sa Merkado #1474
Market Cap 203,186 USD
Dami sa loob ng 24 Oras 196 USD
Umiikot na Supply 3,658,843 ORE
Kabuuang Supply 4,378,843 ORE
Sagad na Supply Walang Datos
Pinakamataas 18.96 USD
(17 Ene 2018)
Pinakamababa 0.024041 USD
(13 Peb 2019)
52 Linggong Mataas / Mababa 2.68 USD /
0.024041 USD
90 Araw na Mataas / Mababa 0.090891 USD /
0.026920 USD
30 Araw na Mataas / Mababa 0.089234 USD /
0.049029 USD
7 Araw na Mataas / Mababa 0.074439 USD /
0.049029 USD
24 Oras na Mataas / Mababa 0.064585 USD /
0.051976 USD
Mataas / Mababa Kahapon 0.066998 USD /
0.051351 USD
Pagbubukas / Pagsasara Kahapon 0.051829 USD /
0.052243 USD
Pagbabago Kahapon $0.000413 USD (+0.80%)
Dami Kahapon $52 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)