Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GAIA GAIA (GAIA)
0.024833 USD
0.00000264 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
598,515 USD
64 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
24,101,381 GAIA

Kasaysayang datos para sa GAIA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 May 2018 0.025380 0.025393 0.024311 0.024833 16 598,514
06 May 2018 0.025948 0.026191 0.023611 0.025362 242 611,257
05 May 2018 0.025899 0.025999 0.025899 0.025930 107 624,951
04 May 2018 0.024369 0.024424 0.023906 0.024218 20 583,680
03 May 2018 0.022126 0.024495 0.021954 0.024379 41 587,558
02 May 2018 0.021800 0.022211 0.021568 0.022125 0 533,250
01 May 2018 0.022178 0.022178 0.021278 0.021833 27 526,201
30 Abr 2018 0.022094 0.022441 0.021501 0.022159 19 534,053
29 Abr 2018 0.025139 0.025623 0.021837 0.022101 1,304 532,662
28 Abr 2018 0.025766 0.028847 0.024943 0.025149 38 606,128
27 Abr 2018 0.022499 0.027037 0.021525 0.025855 614 623,136
26 Abr 2018 0.021100 0.022797 0.020826 0.022468 33 541,507
25 Abr 2018 0.024051 0.024168 0.021814 0.022194 17 534,913
24 Abr 2018 0.021320 0.027963 0.021320 0.024216 193 583,632
23 Abr 2018 0.021777 0.022180 0.021759 0.022131 4 533,380
22 Abr 2018 0.020981 0.022150 0.020569 0.021821 9 525,923
21 Abr 2018 0.020955 0.021264 0.020483 0.020981 47 505,683
20 Abr 2018 0.019432 0.021143 0.019353 0.020948 5 504,878
19 Abr 2018 0.019145 0.019433 0.019101 0.019419 42 468,025
17 Abr 2018 0.018675 0.018892 0.018270 0.018285 5 440,696
16 Abr 2018 0.019898 0.019938 0.018500 0.018665 18 449,862
15 Abr 2018 0.019203 0.020090 0.019203 0.020037 8 482,922
14 Abr 2018 0.015577 0.019383 0.015523 0.019182 8 462,322
13 Abr 2018 0.016866 0.017505 0.015490 0.015577 18 375,418
12 Abr 2018 0.015143 0.017091 0.013060 0.016845 71 405,981
11 Abr 2018 0.017692 0.022754 0.015065 0.015180 184 365,854
10 Abr 2018 0.014400 0.017782 0.013307 0.017675 63 425,997
09 Abr 2018 0.015385 0.015702 0.014190 0.014388 53 346,768
08 Abr 2018 0.015280 0.015423 0.015274 0.015360 67 370,204
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GAIA

GAIA (GAIA) is a cryptocurrency. GAIA has a current supply of 24,101,381 GAIA. The last known price of GAIA is 0.024833 USD . More information can be found at http://gaiaplatform.com/.
GAIA Price 0.024833 USD
Market Rank Walang Datos
Market Cap 598,515 USD
24h Volume Walang Datos
Umiikot na Supply 24,101,381 GAIA
Kabuuang Supply 24,101,381 GAIA
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos