Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Fuzon Fuzon (FZN)
1.68 USD
0.00354687 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
148,582 USD
314 BTC
? NXT
Dami (24 na oras)
34 USD
0.07 BTC
? NXT
Umiikot na Supply
88,520 FZN
Kabuuang Supply
100,000 FZN

Kasaysayang datos para sa Fuzon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2014 1.68 1.68 1.66 1.68 34 148,582
15 Set 2014 1.67 1.69 1.65 1.68 34 148,438
12 Set 2014 3.55 3.55 3.50 3.52 0 3,113,584
11 Set 2014 2.88 3.55 2.86 3.55 0 3,142,726
10 Set 2014 2.87 2.92 2.87 2.88 40 2,546,097
09 Set 2014 2.18 2.19 2.15 2.17 60 1,920,787
08 Set 2014 2.22 2.55 2.16 2.18 380 1,932,631
07 Set 2014 2.23 2.24 2.22 2.22 100 1,964,084
06 Set 2014 2.20 3.37 2.20 2.23 1,610 1,970,237
05 Set 2014 1.49 2.56 1.49 2.20 838 1,946,840
03 Set 2014 1.38 1.40 1.38 1.38 3 1,225,011
02 Set 2014 1.89 1.90 1.38 1.38 361 1,225,657
01 Set 2014 1.91 1.94 1.88 1.89 87 1,677,336
31 Ago 2014 1.57 1.97 0.935278 1.91 520 1,691,747
30 Ago 2014 2.54 2.55 2.51 2.52 1 2,231,048
29 Ago 2014 2.64 2.64 1.53 2.54 783 2,250,364
28 Ago 2014 2.48 2.68 2.48 2.64 111 2,337,605
27 Ago 2014 2.43 2.53 1.49 2.48 66 2,194,540
26 Ago 2014 1.50 4.26 1.31 2.43 1,242 2,150,986
25 Ago 2014 1.39 1.51 1.37 1.50 393 1,330,045
24 Ago 2014 1.25 1.40 1.11 1.39 953 1,231,756
23 Ago 2014 1.23 1.25 1.23 1.25 0 1,102,289
22 Ago 2014 1.07 1.10 1.07 1.09 29 967,387
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Fuzon

Fuzon (FZN) is a cryptocurrency token and operates on the Nxt platform. Fuzon has a current supply of 100,000 FZN with 88,520 FZN in circulation. The last known price of Fuzon is 1.68 USD . More information can be found at http://fuzon.io/.
Fuzon Price 1.68 USD
Market Rank Walang Datos
Market Cap 148,582 USD
24h Volume 34 USD
Umiikot na Supply 88,520 FZN
Kabuuang Supply 100,000 FZN
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos